Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 4.48 and 4.96
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.35 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.74 (-4.05%) | 4.94 | 4.70 - 5.18 | 2.2856 times | Tue 12 May 2026 | 4.94 (-4.82%) | 4.95 | 4.94 - 4.95 | 0.7261 times | Mon 11 May 2026 | 5.19 (-4.95%) | 5.20 | 5.19 - 5.46 | 1.172 times | Fri 08 May 2026 | 5.46 (-4.88%) | 5.68 | 5.46 - 5.75 | 0.8172 times | Thu 07 May 2026 | 5.74 (-0.86%) | 5.94 | 5.51 - 5.94 | 1.8611 times | Wed 06 May 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.5111 times | Tue 05 May 2026 | 6.09 (1.5%) | 5.90 | 5.90 - 6.20 | 0.1757 times | Mon 04 May 2026 | 6.00 (0.84%) | 6.00 | 5.95 - 6.22 | 0.7439 times | Thu 30 April 2026 | 5.95 (-0.34%) | 5.70 | 5.70 - 6.15 | 0.5937 times | Wed 29 April 2026 | 5.97 (1.88%) | 5.86 | 5.63 - 6.00 | 0.1136 times | Tue 28 April 2026 | 5.86 (0%) | 5.86 | 5.82 - 6.14 | 0.1982 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 4.34 and 5.1
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.74 (-13.19%) | 5.20 | 4.70 - 5.46 | 1.1374 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.389 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2813 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.3467 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.0934 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 1.0101 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.7472 times | Fri 27 March 2026 | 6.47 (-0.61%) | 6.56 | 6.03 - 6.89 | 1.8713 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 0.8233 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.3003 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 0.4083 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 3.93 and 5.51
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.74 (-20.34%) | 6.00 | 4.70 - 6.28 | 0.9037 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4967 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0604 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2623 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4876 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.164 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4772 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.9029 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7098 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5354 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.9834 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.35 | 5.55 |
| 12 day EMA | 5.53 | 5.67 | 5.8 |
| 20 day EMA | 5.74 | 5.84 | 5.93 |
| 35 day EMA | 5.84 | 5.9 | 5.96 |
| 50 day EMA | 5.95 | 6 | 6.04 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.42 | 5.65 |
| 12 day SMA | 5.63 | 5.73 | 5.81 |
| 20 day SMA | 5.85 | 5.94 | 6.03 |
| 35 day SMA | 6.17 | 6.2 | 6.22 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.