UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 298.1 and 308.5

Daily Target 1290.97
Daily Target 2294.83
Daily Target 3301.36666666667
Daily Target 4305.23
Daily Target 5311.77

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 298.70 (0.4%) 297.50 297.50 - 307.90 1.6462 times
Tue 24 March 2026 297.50 (-1.05%) 305.20 296.10 - 310.90 1.6414 times
Mon 23 March 2026 300.65 (-4.05%) 313.35 299.00 - 313.35 0.5581 times
Fri 20 March 2026 313.35 (0.87%) 314.80 312.55 - 320.00 0.5827 times
Thu 19 March 2026 310.65 (-3.81%) 315.00 307.45 - 322.90 0.9746 times
Wed 18 March 2026 322.95 (3.15%) 310.15 310.15 - 328.40 0.5236 times
Tue 17 March 2026 313.10 (1.43%) 311.00 310.55 - 315.85 0.2886 times
Mon 16 March 2026 308.70 (-4.31%) 322.20 302.25 - 322.30 1.0359 times
Fri 13 March 2026 322.60 (-3.93%) 330.60 321.25 - 338.40 0.7662 times
Thu 12 March 2026 335.80 (1.42%) 331.10 323.40 - 348.25 1.9828 times
Wed 11 March 2026 331.10 (2.07%) 324.40 320.30 - 337.00 1.0696 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.78 and 306.03

Weekly Target 1285.47
Weekly Target 2292.08
Weekly Target 3302.71666666667
Weekly Target 4309.33
Weekly Target 5319.97

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 298.70 (-4.68%) 313.35 296.10 - 313.35 1.1045 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.978 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.688 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.8083 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.5051 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.4144 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.9695 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 2.7171 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.4239 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.3912 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.3489 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 271.33 and 323.48

Monthly Target 1262.2
Monthly Target 2280.45
Monthly Target 3314.35
Monthly Target 4332.6
Monthly Target 5366.5

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 25 March 2026 298.70 (-13.72%) 316.00 296.10 - 348.25 1.0207 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0268 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3892 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3578 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.8801 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.388 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.7539 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.4889 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.0013 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.6933 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.7879 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 304.17
12 day DMA 314.96
20 day DMA 321.81
35 day DMA 347.55
50 day DMA 359.17
100 day DMA 407.24
150 day DMA 434.75
200 day DMA 473.41

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA303.74306.26310.64
12 day EMA313.16315.79319.11
20 day EMA323.46326.06329.06
35 day EMA340.61343.08345.76
50 day EMA359.02361.48364.09

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA304.17309.02312.14
12 day SMA314.96315.97318.04
20 day SMA321.81324.6327.57
35 day SMA347.55350.79353.01
50 day SMA359.17361.51363.91
100 day SMA407.24409410.75
150 day SMA434.75436.15437.53
200 day SMA473.41474.88476.37
Back to top | Use Dark Theme