UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 511.1 and 524.35

Daily Target 1508.05
Daily Target 2514.15
Daily Target 3521.3
Daily Target 4527.4
Daily Target 5534.55

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 520.25 (-0.53%) 523.00 515.20 - 528.45 0.7078 times
Thu 18 July 2024 523.00 (-1.17%) 531.30 520.10 - 533.35 0.6986 times
Tue 16 July 2024 529.20 (-1.1%) 534.45 518.60 - 542.90 2.9434 times
Mon 15 July 2024 535.10 (0.56%) 533.00 530.20 - 537.85 0.6818 times
Fri 12 July 2024 532.10 (-0.56%) 534.20 531.00 - 538.95 0.4284 times
Thu 11 July 2024 535.10 (0.52%) 535.00 530.00 - 538.00 0.5597 times
Wed 10 July 2024 532.35 (-0.51%) 536.65 527.00 - 548.55 1.7324 times
Tue 09 July 2024 535.10 (1.52%) 530.05 526.00 - 537.00 0.7558 times
Mon 08 July 2024 527.10 (-1.21%) 533.55 524.25 - 539.95 0.8296 times
Fri 05 July 2024 533.55 (0.17%) 534.80 529.60 - 538.00 0.6623 times
Thu 04 July 2024 532.65 (-0.23%) 537.10 527.05 - 539.80 0.7291 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 503.88 and 531.58

Weekly Target 1498.42
Weekly Target 2509.33
Weekly Target 3526.11666666667
Weekly Target 4537.03
Weekly Target 5553.82

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 520.25 (-2.23%) 533.00 515.20 - 542.90 0.6687 times
Fri 12 July 2024 532.10 (-0.27%) 533.55 524.25 - 548.55 0.5723 times
Fri 05 July 2024 533.55 (0.3%) 535.20 522.00 - 543.85 0.4769 times
Fri 28 June 2024 531.95 (-0.57%) 535.05 510.20 - 560.00 1.4955 times
Fri 21 June 2024 535.00 (-2.77%) 558.50 529.05 - 561.00 0.6409 times
Fri 14 June 2024 550.25 (0.91%) 545.50 536.50 - 555.95 0.582 times
Fri 07 June 2024 545.30 (0.47%) 550.00 501.00 - 552.00 0.6305 times
Fri 31 May 2024 542.75 (-1.9%) 553.00 529.05 - 554.50 0.6567 times
Fri 24 May 2024 553.25 (-1.41%) 569.95 526.50 - 583.00 3.6339 times
Sat 18 May 2024 561.15 (-1.15%) 567.75 538.00 - 571.45 0.6425 times
Fri 10 May 2024 567.65 (-5.45%) 600.35 549.95 - 615.65 1.1379 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 501.05 and 534.4

Monthly Target 1494.65
Monthly Target 2507.45
Monthly Target 3528
Monthly Target 4540.8
Monthly Target 5561.35

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 520.25 (-2.2%) 535.20 515.20 - 548.55 0.25 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.4873 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.9763 times
Tue 30 April 2024 587.65 (19.43%) 492.25 490.00 - 607.40 1.1785 times
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.4747 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 3.3992 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 1.5354 times
Fri 29 December 2023 405.90 (-3.54%) 419.95 400.55 - 435.80 0.4197 times
Thu 30 November 2023 420.80 (-3.35%) 428.85 399.00 - 449.00 0.5722 times
Tue 31 October 2023 435.40 (4.16%) 421.00 400.30 - 452.70 0.7068 times
Fri 29 September 2023 418.00 (0.46%) 417.50 395.00 - 455.00 2.2624 times

 monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 527.93
12 day DMA 530.78
20 day DMA 531.26
35 day DMA 534.92
50 day DMA 540.9
100 day DMA 538.06
150 day DMA 513.7
200 day DMA 490.15

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA526.15529.1532.15
12 day EMA529.68531.39532.91
20 day EMA532.15533.4534.49
35 day EMA537.2538.2539.09
50 day EMA542.25543.15543.97

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA527.93530.9532.77
12 day SMA530.78531.74532.38
20 day SMA531.26531.87532.63
35 day SMA534.92535.78536.37
50 day SMA540.9541.7542.41
100 day SMA538.06538.29538.5
150 day SMA513.7513.01512.32
200 day SMA490.15489.57488.99
Back to top | Use Dark Theme