UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 441.6 and 448.95

Daily Target 1440.28
Daily Target 2442.92
Daily Target 3447.63333333333
Daily Target 4450.27
Daily Target 5454.98

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-0.99%) 452.00 445.00 - 452.35 0.429 times
Thu 04 December 2025 450.00 (-0.24%) 453.30 446.60 - 454.55 0.5093 times
Wed 03 December 2025 451.10 (-0.44%) 455.00 450.00 - 459.45 1.2824 times
Tue 02 December 2025 453.10 (-1.93%) 460.00 450.15 - 461.90 1.0277 times
Mon 01 December 2025 462.00 (-1.1%) 468.85 459.00 - 469.25 0.2376 times
Fri 28 November 2025 467.15 (0%) 465.65 461.60 - 471.95 0.7086 times
Thu 27 November 2025 467.15 (-0.46%) 474.00 459.55 - 474.00 1.0464 times
Wed 26 November 2025 469.30 (-0.47%) 472.95 466.05 - 480.95 0.546 times
Tue 25 November 2025 471.50 (3.35%) 455.95 447.05 - 485.90 3.3368 times
Mon 24 November 2025 456.20 (-2.19%) 462.00 455.50 - 464.80 0.8762 times
Fri 21 November 2025 466.40 (-2.48%) 473.45 464.70 - 480.00 0.7851 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4

Weekly Target 1429.02
Weekly Target 2437.28
Weekly Target 3453.26666666667
Weekly Target 4461.53
Weekly Target 5477.52

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4059 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7585 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.4979 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.8391 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2658 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.3873 times
Fri 24 October 2025 469.10 (0.78%) 469.30 461.50 - 475.00 0.3295 times
Fri 17 October 2025 465.45 (-4.3%) 483.95 459.95 - 483.95 0.6224 times
Fri 10 October 2025 486.35 (-1.2%) 493.40 465.00 - 493.40 1.1291 times
Fri 03 October 2025 492.25 (2.79%) 483.00 455.55 - 494.00 0.7645 times
Fri 26 September 2025 478.90 (-4.78%) 503.00 477.00 - 511.00 0.6456 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4

Monthly Target 1429.02
Monthly Target 2437.28
Monthly Target 3453.26666666667
Monthly Target 4461.53
Monthly Target 5477.52

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.0427 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6697 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.2953 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5737 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.133 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5229 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.2885 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.1214 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.543 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8098 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.6441 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 452.35
12 day DMA 461.48
20 day DMA 466.65
35 day DMA 467.45
50 day DMA 471.12
100 day DMA 507.06
150 day DMA 536.22
200 day DMA 564.9

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA452.15455.45458.17
12 day EMA459.18461.66463.78
20 day EMA463.24465.1466.69
35 day EMA468.38469.72470.88
50 day EMA471.62472.68473.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA452.35456.67460.1
12 day SMA461.48464.53466.78
20 day SMA466.65467.38468.38
35 day SMA467.45468.29468.88
50 day SMA471.12472.11472.95
100 day SMA507.06508.52509.99
150 day SMA536.22537.18538.19
200 day SMA564.9566.17567.46
Back to top | Use Dark Theme