UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 549.63 and 584.63

Daily Target 1521.42
Daily Target 2542.83
Daily Target 3556.41666666667
Daily Target 4577.83
Daily Target 5591.42

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 564.25 (4.54%) 542.85 535.00 - 570.00 1.7824 times
Thu 27 August 2026 539.75 (1.78%) 530.30 521.20 - 545.00 0.5519 times
Wed 26 August 2026 530.30 (0.81%) 526.05 521.05 - 548.65 0.4409 times
Tue 25 August 2026 526.05 (3.19%) 510.05 504.05 - 555.95 4.4239 times
Mon 24 August 2026 509.80 (-3.11%) 521.60 508.50 - 531.40 0.2377 times
Fri 21 August 2026 526.15 (1.86%) 516.55 513.50 - 533.70 0.3538 times
Thu 20 August 2026 516.55 (0.71%) 515.45 512.05 - 524.00 0.4236 times
Wed 19 August 2026 512.90 (-3.15%) 529.90 509.00 - 529.95 0.4552 times
Tue 18 August 2026 529.60 (-2.52%) 548.80 521.60 - 552.90 0.6491 times
Mon 17 August 2026 543.30 (0.57%) 544.90 530.00 - 552.85 0.6816 times
Fri 14 August 2026 540.20 (-0.41%) 548.20 531.50 - 548.20 0.5146 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 534.15 and 600.1

Weekly Target 1480.15
Weekly Target 2522.2
Weekly Target 3546.1
Weekly Target 4588.15
Weekly Target 5612.05

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 0.5558 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.1916 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 1.7939 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.1142 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1078 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.2983 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.584 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 5.9278 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.2898 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.1368 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.8704 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 523.28 and 640.98

Monthly Target 1431.15
Monthly Target 2497.7
Monthly Target 3548.85
Monthly Target 4615.4
Monthly Target 5666.55

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 564.25 (9.9%) 514.00 482.30 - 600.00 1.0478 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.7837 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 5.4621 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.078 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1859 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1473 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1142 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0433 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0398 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.0979 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0432 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 534.03
12 day DMA 531.77
20 day DMA 524.86
35 day DMA 539.66
50 day DMA 524.24
100 day DMA 449.65
150 day DMA 415.93
200 day DMA 424.1

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA541.24529.74524.74
12 day EMA533.36527.74525.56
20 day EMA530.5526.95525.6
35 day EMA523.23520.82519.71
50 day EMA519.01517.16516.24

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA534.03526.41521.77
12 day SMA531.77530.16533
20 day SMA524.86522.32521.52
35 day SMA539.66541.78544.95
50 day SMA524.24521.92520.11
100 day SMA449.65447.01444.6
150 day SMA415.93414.73413.78
200 day SMA424.1423.58423.23
Back to top | Use Dark Theme