UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 554.35 and 602

Daily Target 1545.35
Daily Target 2563.35
Daily Target 3593
Daily Target 4611
Daily Target 5640.65

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 581.35 (-2.61%) 588.00 575.00 - 622.65 0.2279 times
Mon 13 July 2026 596.95 (-6.54%) 623.00 590.00 - 650.10 0.2736 times
Fri 10 July 2026 638.75 (-1.82%) 655.00 630.55 - 672.50 0.7034 times
Thu 09 July 2026 650.60 (13.6%) 610.15 574.00 - 687.20 6.091 times
Wed 08 July 2026 572.70 (20%) 480.00 477.70 - 572.70 2.2341 times
Tue 07 July 2026 477.25 (3.11%) 463.40 454.05 - 486.00 0.2262 times
Mon 06 July 2026 462.85 (-2.15%) 475.95 457.75 - 478.45 0.0296 times
Fri 03 July 2026 473.00 (1.58%) 467.65 455.00 - 478.50 0.065 times
Thu 02 July 2026 465.65 (-1.88%) 476.00 463.05 - 478.25 0.0296 times
Wed 01 July 2026 474.55 (2.78%) 463.00 462.00 - 488.00 0.1196 times
Tue 30 June 2026 461.70 (2.1%) 452.20 447.85 - 466.40 0.0658 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 540.63 and 615.73

Weekly Target 1527.05
Weekly Target 2554.2
Weekly Target 3602.15
Weekly Target 4629.3
Weekly Target 5677.25

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 581.35 (-8.99%) 623.00 575.00 - 650.10 0.1571 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.9082 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1422 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0671 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.427 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.1872 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0346 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0307 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0268 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.0192 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.0203 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 517.7 and 750.85

Monthly Target 1341.05
Monthly Target 2461.2
Monthly Target 3574.2
Monthly Target 4694.35
Monthly Target 5807.35

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 581.35 (25.92%) 463.00 454.05 - 687.20 2.8855 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.256 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0893 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.213 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1687 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1308 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0496 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0456 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1121 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0494 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.096 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 608.07
12 day DMA 525.63
20 day DMA 492.32
35 day DMA 445.88
50 day DMA 424.68
100 day DMA 381.01
150 day DMA 394.16
200 day DMA 414.12

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA584.7586.38581.1
12 day EMA541.42534.16522.75
20 day EMA508.13500.43490.27
35 day EMA469.37462.78454.88
50 day EMA438.87433.06426.37

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA608.07587.25560.43
12 day SMA525.63513.27499.65
20 day SMA492.32485.25477.78
35 day SMA445.88439.87433.3
50 day SMA424.68420.85416.42
100 day SMA381.01379.04376.9
150 day SMA394.16393.31392.41
200 day SMA414.12413.74413.29
Back to top | Use Dark Theme