Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 200.12 and 203.33
| Daily Target 1 | 199.41 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 202.61666666667 |
| Daily Target 4 | 204.03 |
| Daily Target 5 | 205.83 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (-1.03%) | 203.30 | 201.20 - 204.41 | 0.1472 times | Fri 10 April 2026 | 204.34 (0.72%) | 202.80 | 202.80 - 209.00 | 0.2252 times | Thu 09 April 2026 | 202.88 (-2.17%) | 206.96 | 200.72 - 214.00 | 1.1281 times | Wed 08 April 2026 | 207.38 (1.94%) | 209.50 | 196.85 - 210.75 | 1.6652 times | Tue 07 April 2026 | 203.43 (12.73%) | 182.99 | 178.01 - 208.49 | 3.8337 times | Mon 06 April 2026 | 180.45 (16.28%) | 167.50 | 152.05 - 186.21 | 1.2819 times | Thu 02 April 2026 | 155.18 (0.13%) | 158.00 | 151.10 - 158.00 | 0.2195 times | Wed 01 April 2026 | 154.98 (5.59%) | 147.10 | 147.10 - 157.30 | 0.3205 times | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.5273 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 0.6515 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.4477 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 200.12 and 203.33
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 204.03 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (-1.03%) | 203.30 | 201.20 - 204.41 | 0.0603 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 3.3351 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.4376 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.0787 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.0707 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.9367 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.2737 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.6649 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.8778 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2645 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.1984 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 174.67 and 241.57
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 161.56 |
| Monthly Target 3 | 187.78 |
| Monthly Target 4 | 228.46 |
| Monthly Target 5 | 254.68 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (37.79%) | 147.10 | 147.10 - 214.00 | 1.3878 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.7558 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7696 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4512 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7549 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.9483 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 1.0028 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.631 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.8342 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.4643 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 11.2466 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 177.19 |
| 20 day DMA | 171.88 |
| 35 day DMA | 173.83 |
| 50 day DMA | 177.11 |
| 100 day DMA | 187.89 |
| 150 day DMA | 191.67 |
| 200 day DMA | 197.65 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 196.24 | 192.19 |
| 12 day EMA | 185.58 | 182.55 | 178.59 |
| 20 day EMA | 179.91 | 177.56 | 174.74 |
| 35 day EMA | 178 | 176.57 | 174.93 |
| 50 day EMA | 180.55 | 179.66 | 178.65 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 199.7 | 189.86 |
| 12 day SMA | 177.19 | 173.75 | 169.86 |
| 20 day SMA | 171.88 | 170.62 | 169.44 |
| 35 day SMA | 173.83 | 173.3 | 172.69 |
| 50 day SMA | 177.11 | 176.82 | 176.46 |
| 100 day SMA | 187.89 | 187.89 | 187.91 |
| 150 day SMA | 191.67 | 191.66 | 191.64 |
| 200 day SMA | 197.65 | 197.82 | 197.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.