Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 176.57 and 189.53
| Daily Target 1 | 174.06 |
| Daily Target 2 | 179.08 |
| Daily Target 3 | 187.02333333333 |
| Daily Target 4 | 192.04 |
| Daily Target 5 | 199.98 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 1.357 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.6109 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.5384 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 1.509 times | Mon 09 February 2026 | 184.96 (-0.96%) | 188.50 | 183.25 - 194.99 | 1.865 times | Fri 06 February 2026 | 186.76 (0.08%) | 184.51 | 182.10 - 188.50 | 0.984 times | Thu 05 February 2026 | 186.61 (-0.27%) | 191.58 | 186.27 - 191.59 | 0.3725 times | Wed 04 February 2026 | 187.11 (2.07%) | 184.99 | 183.00 - 187.89 | 0.979 times | Tue 03 February 2026 | 183.31 (0.87%) | 182.60 | 182.00 - 188.95 | 1.4183 times | Mon 02 February 2026 | 181.72 (-1.07%) | 187.69 | 181.12 - 187.69 | 0.366 times | Sun 01 February 2026 | 183.69 (-0.57%) | 187.01 | 183.05 - 187.01 | 0.291 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 176.56 and 189.54
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 187.03 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.7914 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.5936 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.6481 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.8689 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.3952 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.3033 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.0196 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.5997 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.2964 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.4837 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.7908 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.67 and 189.54
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 186.73333333333 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-0.35%) | 187.01 | 181.12 - 194.99 | 0.0952 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2419 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4047 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5084 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5375 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3383 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4472 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7849 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 6.0287 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6133 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4061 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 184.97 |
| 20 day DMA | 186.38 |
| 35 day DMA | 192.3 |
| 50 day DMA | 195.06 |
| 100 day DMA | 196.79 |
| 150 day DMA | 200.89 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 185.55 | 185.57 |
| 12 day EMA | 185.86 | 186.18 | 186.3 |
| 20 day EMA | 187.51 | 187.87 | 188.12 |
| 35 day EMA | 190.47 | 190.85 | 191.17 |
| 50 day EMA | 194.21 | 194.62 | 194.99 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 185.68 | 185.9 |
| 12 day SMA | 184.97 | 185.05 | 185.24 |
| 20 day SMA | 186.38 | 187.02 | 187.6 |
| 35 day SMA | 192.3 | 192.77 | 193.23 |
| 50 day SMA | 195.06 | 195.28 | 195.54 |
| 100 day SMA | 196.79 | 196.98 | 197.14 |
| 150 day SMA | 200.89 | 201.19 | 201.48 |
| 200 day SMA | 202.89 | 203.05 | 203.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.