UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 219.96 and 227.42

Daily Target 1218.49
Daily Target 2221.42
Daily Target 3225.94666666667
Daily Target 4228.88
Daily Target 5233.41

Daily price and volume United Drilling

Date Closing Open Range Volume
Tue 16 June 2026 224.36 (-3.32%) 230.47 223.01 - 230.47 0.5101 times
Mon 15 June 2026 232.07 (2.4%) 224.57 215.55 - 233.10 2.0363 times
Fri 12 June 2026 226.64 (-4.13%) 236.41 224.59 - 240.50 2.2223 times
Thu 11 June 2026 236.41 (-1.5%) 240.00 230.30 - 242.40 0.2814 times
Wed 10 June 2026 240.00 (-1.28%) 241.89 233.01 - 243.00 0.2846 times
Tue 09 June 2026 243.10 (0%) 247.80 230.00 - 247.80 0.6653 times
Wed 17 June 2026 (0%) - 0 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 211.18 and 228.73

Weekly Target 1206.79
Weekly Target 2215.57
Weekly Target 3224.33666666667
Weekly Target 4233.12
Weekly Target 5241.89

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Tue 16 June 2026 224.36 (0%) 224.57 215.55 - 233.10 1 times
Wed 17 June 2026 (0%) - 0 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 203.83 and 236.08

Monthly Target 1196.99
Monthly Target 2210.67
Monthly Target 3229.23666666667
Monthly Target 4242.92
Monthly Target 5261.49

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Tue 16 June 2026 224.36 (0%) 247.80 215.55 - 247.80 1 times
Wed 17 June 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.88235.64
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme