UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 224.83 and 231.98

Daily Target 1222.78
Daily Target 2226.87
Daily Target 3229.93333333333
Daily Target 4234.02
Daily Target 5237.08

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (0.21%) 232.00 225.85 - 233.00 0.6944 times
Thu 10 September 2026 230.47 (0.05%) 231.10 228.10 - 235.00 0.7987 times
Wed 09 September 2026 230.36 (-1.62%) 238.95 227.00 - 239.97 0.9785 times
Tue 08 September 2026 234.16 (0.39%) 233.24 229.20 - 236.00 1.6083 times
Mon 07 September 2026 233.24 (3.45%) 220.95 220.04 - 235.00 3.523 times
Fri 04 September 2026 225.46 (1.58%) 222.00 217.00 - 230.00 1.3658 times
Thu 03 September 2026 221.96 (0.31%) 226.00 214.00 - 226.00 0.4033 times
Wed 02 September 2026 221.27 (-0.42%) 221.50 213.10 - 226.80 0.2011 times
Tue 01 September 2026 222.20 (3.1%) 218.75 211.00 - 223.99 0.2839 times
Mon 31 August 2026 215.51 (0%) 215.39 209.11 - 219.50 0.1431 times
Fri 28 August 2026 215.51 (1.35%) 212.63 204.20 - 219.80 0.1786 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 225.5 and 245.43

Weekly Target 1210.39
Weekly Target 2220.67
Weekly Target 3230.32
Weekly Target 4240.6
Weekly Target 5250.25

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (2.44%) 220.95 220.04 - 239.97 3.631 times
Fri 04 September 2026 225.46 (4.62%) 215.39 209.11 - 230.00 1.1448 times
Fri 28 August 2026 215.51 (-4.73%) 231.90 204.20 - 231.90 0.8497 times
Fri 21 August 2026 226.21 (0.86%) 223.00 217.20 - 231.50 0.6733 times
Fri 14 August 2026 224.28 (-4.55%) 237.75 220.50 - 242.98 0.5639 times
Fri 07 August 2026 234.98 (5.38%) 225.20 215.35 - 241.99 1.1407 times
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.5584 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.1585 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.3618 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 0.9178 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 0.6628 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 220.98 and 249.95

Monthly Target 1198.34
Monthly Target 2214.64
Monthly Target 3227.30666666667
Monthly Target 4243.61
Monthly Target 5256.28

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (7.16%) 218.75 211.00 - 239.97 1.3777 times
Mon 31 August 2026 215.51 (-3.35%) 225.20 204.20 - 242.98 0.9647 times
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.6953 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 0.9623 times
Sat 10 October 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 231.84
12 day DMA 224.48
20 day DMA 224.17
35 day DMA 226.4
50 day DMA 225.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.06229.61229.18
12 day EMA227.31226.65225.96
20 day EMA226.22225.72225.22
35 day EMA225.04224.69224.35
50 day EMA225.35225.12224.9

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.84230.74229.04
12 day SMA224.48223.73222.77
20 day SMA224.17223.83223.62
35 day SMA226.4226.19226
50 day SMA225.93225.54225.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme