UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 81.96 and 84.07

Daily Target 181.5
Daily Target 282.41
Daily Target 383.606666666667
Daily Target 484.52
Daily Target 585.72

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.33 (-1.7%) 84.77 82.69 - 84.80 0.7015 times
Thu 10 September 2026 84.77 (-0.85%) 85.21 84.35 - 86.00 0.4095 times
Wed 09 September 2026 85.50 (1.63%) 83.76 82.55 - 86.08 1.0369 times
Tue 08 September 2026 84.13 (-1.44%) 85.36 83.26 - 85.70 1.0903 times
Mon 07 September 2026 85.36 (-2.58%) 88.38 85.00 - 88.38 0.9682 times
Fri 04 September 2026 87.62 (1.97%) 86.85 84.10 - 88.00 0.9178 times
Thu 03 September 2026 85.93 (0.12%) 85.95 85.70 - 87.38 0.3968 times
Wed 02 September 2026 85.83 (-2.14%) 87.30 85.10 - 88.22 0.7179 times
Tue 01 September 2026 87.71 (-1.85%) 89.37 87.24 - 89.94 0.9195 times
Mon 31 August 2026 89.36 (2.5%) 87.15 85.43 - 91.50 2.8415 times
Fri 28 August 2026 87.18 (3.79%) 84.10 83.91 - 89.00 1.0323 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 80.03 and 85.86

Weekly Target 178.92
Weekly Target 281.13
Weekly Target 384.753333333333
Weekly Target 486.96
Weekly Target 590.58

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.33 (-4.9%) 88.38 82.55 - 88.38 0.6944 times
Fri 04 September 2026 87.62 (0.5%) 87.15 84.10 - 91.50 0.9564 times
Fri 28 August 2026 87.18 (-0.33%) 87.50 83.80 - 89.00 0.555 times
Fri 21 August 2026 87.47 (1.65%) 84.50 84.01 - 90.49 1.0996 times
Fri 14 August 2026 86.05 (2.14%) 84.24 83.60 - 94.33 3.2703 times
Fri 07 August 2026 84.25 (-0.54%) 85.02 84.10 - 86.95 0.4884 times
Fri 31 July 2026 84.71 (0.39%) 84.40 84.00 - 87.00 0.447 times
Fri 24 July 2026 84.38 (-2.78%) 85.59 83.10 - 87.23 0.4632 times
Fri 17 July 2026 86.79 (-2.03%) 88.00 85.01 - 90.04 0.8417 times
Fri 10 July 2026 88.59 (-2.68%) 91.92 86.29 - 91.92 1.1841 times
Fri 03 July 2026 91.03 (1.73%) 90.08 86.37 - 92.45 4.2006 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 79.25 and 86.64

Monthly Target 177.88
Monthly Target 280.61
Monthly Target 385.273333333333
Monthly Target 488
Monthly Target 592.66

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 11 September 2026 83.33 (-6.75%) 89.37 82.55 - 89.94 0.1206 times
Mon 31 August 2026 89.36 (5.49%) 85.02 83.60 - 94.33 0.6005 times
Fri 31 July 2026 84.71 (-3.32%) 88.45 83.10 - 92.45 0.6954 times
Tue 30 June 2026 87.62 (0.97%) 86.99 83.10 - 98.35 2.9088 times
Fri 29 May 2026 86.78 (-6.27%) 93.00 83.00 - 95.70 0.4738 times
Thu 30 April 2026 92.59 (17.08%) 84.92 81.81 - 109.24 0.6953 times
Mon 30 March 2026 79.08 (-26.61%) 101.50 78.51 - 105.99 0.5481 times
Fri 27 February 2026 107.76 (3.66%) 103.50 95.40 - 132.40 3.4485 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.2591 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.2498 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.3298 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 84.62
12 day DMA 85.89
20 day DMA 86.16
35 day DMA 86.09
50 day DMA 86.28
100 day DMA 88.12
150 day DMA 91.66
200 day DMA 97.78

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6685.3285.59
12 day EMA85.4985.8886.08
20 day EMA85.8586.1186.25
35 day EMA86.1386.2986.38
50 day EMA86.2486.3686.42

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6285.4885.71
12 day SMA85.8986.0786.1
20 day SMA86.1686.2986.62
35 day SMA86.0986.1286.11
50 day SMA86.2886.4386.46
100 day SMA88.1288.3288.46
150 day SMA91.6691.891.93
200 day SMA97.7898.0198.24
Back to top | Use Dark Theme