UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 83.73 and 86.03

Daily Target 183.29
Daily Target 284.17
Daily Target 385.586666666667
Daily Target 486.47
Daily Target 587.89

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 28 July 2026 85.06 (-0.78%) 86.80 84.70 - 87.00 0.5098 times
Mon 27 July 2026 85.73 (1.6%) 84.40 84.15 - 85.95 1.5815 times
Fri 24 July 2026 84.38 (-0.09%) 84.20 83.10 - 84.50 0.9781 times
Thu 23 July 2026 84.46 (-0.71%) 84.50 84.15 - 85.64 0.8421 times
Wed 22 July 2026 85.06 (-1.17%) 86.07 84.30 - 87.23 1.3718 times
Tue 21 July 2026 86.07 (-0.21%) 85.61 85.51 - 86.84 0.6488 times
Mon 20 July 2026 86.25 (-0.62%) 85.59 85.25 - 86.74 0.6172 times
Fri 17 July 2026 86.79 (1%) 85.93 85.01 - 87.00 1.4068 times
Thu 16 July 2026 85.93 (-0.01%) 86.99 85.50 - 87.00 0.779 times
Wed 15 July 2026 85.94 (-0.29%) 87.00 85.60 - 87.29 1.265 times
Tue 14 July 2026 86.19 (-2.23%) 88.79 85.61 - 88.79 1.9792 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 84.61 and 87.46

Weekly Target 182.55
Weekly Target 283.81
Weekly Target 385.403333333333
Weekly Target 486.66
Weekly Target 588.25

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 28 July 2026 85.06 (0.81%) 84.40 84.15 - 87.00 0.0608 times
Fri 24 July 2026 84.38 (-2.78%) 85.59 83.10 - 87.23 0.1296 times
Fri 17 July 2026 86.79 (-2.03%) 88.00 85.01 - 90.04 0.2355 times
Fri 10 July 2026 88.59 (-2.68%) 91.92 86.29 - 91.92 0.3313 times
Fri 03 July 2026 91.03 (1.73%) 90.08 86.37 - 92.45 1.1753 times
Thu 25 June 2026 89.48 (-0.23%) 90.44 87.21 - 95.00 0.5061 times
Fri 19 June 2026 89.69 (-0.53%) 90.70 88.10 - 93.69 0.4596 times
Fri 12 June 2026 90.17 (4.36%) 84.21 83.10 - 98.35 6.7746 times
Fri 05 June 2026 86.40 (-0.44%) 86.99 84.71 - 88.60 0.141 times
Fri 29 May 2026 86.78 (0.91%) 86.99 85.13 - 90.37 0.1863 times
Fri 22 May 2026 86.00 (0.39%) 85.00 83.00 - 88.17 0.2835 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 79.41 and 88.76

Monthly Target 177.52
Monthly Target 281.29
Monthly Target 386.87
Monthly Target 490.64
Monthly Target 596.22

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 28 July 2026 85.06 (-2.92%) 88.45 83.10 - 92.45 0.6846 times
Tue 30 June 2026 87.62 (0.97%) 86.99 83.10 - 98.35 2.9637 times
Fri 29 May 2026 86.78 (-6.27%) 93.00 83.00 - 95.70 0.4827 times
Thu 30 April 2026 92.59 (17.08%) 84.92 81.81 - 109.24 0.7084 times
Mon 30 March 2026 79.08 (-26.61%) 101.50 78.51 - 105.99 0.5585 times
Fri 27 February 2026 107.76 (3.66%) 103.50 95.40 - 132.40 3.5135 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.264 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.2545 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.336 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.2342 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 0.717 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 84.94
12 day DMA 85.84
20 day DMA 86.81
35 day DMA 87.73
50 day DMA 87.26
100 day DMA 90.93
150 day DMA 97.54
200 day DMA 105.44

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2285.385.09
12 day EMA85.8585.9986.04
20 day EMA86.4286.5686.65
35 day EMA86.886.986.97
50 day EMA87.1287.287.26

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9485.1485.24
12 day SMA85.8486.1386.29
20 day SMA86.8186.9487.03
35 day SMA87.7387.787.72
50 day SMA87.2687.2787.35
100 day SMA90.9391.1891.39
150 day SMA97.5497.7697.97
200 day SMA105.44105.74106.03
Back to top | Use Dark Theme