UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 100.97 and 103.66

Daily Target 1100.31
Daily Target 2101.62
Daily Target 3103.00333333333
Daily Target 4104.31
Daily Target 5105.69

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.92 (-0.29%) 103.87 101.70 - 104.39 0.5333 times
Tue 10 February 2026 103.22 (2.05%) 101.30 101.30 - 104.90 1.4479 times
Mon 09 February 2026 101.15 (-0.34%) 102.00 99.40 - 103.60 2.1936 times
Fri 06 February 2026 101.50 (-1.41%) 102.99 100.90 - 103.84 0.6498 times
Thu 05 February 2026 102.95 (-0.8%) 104.81 102.11 - 105.80 0.5704 times
Wed 04 February 2026 103.78 (-0.13%) 103.99 103.15 - 104.27 0.488 times
Tue 03 February 2026 103.91 (0.03%) 108.00 103.50 - 109.50 1.7734 times
Mon 02 February 2026 103.88 (1.61%) 102.23 100.62 - 104.30 0.8404 times
Sun 01 February 2026 102.23 (-1.66%) 103.50 100.50 - 104.64 0.5754 times
Fri 30 January 2026 103.96 (0.72%) 103.17 102.00 - 104.66 0.9279 times
Thu 29 January 2026 103.22 (-3.78%) 107.80 102.10 - 107.94 1.0034 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 101.16 and 106.66

Weekly Target 196.91
Weekly Target 299.91
Weekly Target 3102.40666666667
Weekly Target 4105.41
Weekly Target 5107.91

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.92 (1.4%) 102.00 99.40 - 104.90 1.0551 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 1.2377 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.8702 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 1.2671 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.8452 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.3433 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9575 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6894 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5591 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1753 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.2917 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 96.11 and 106.21

Monthly Target 193.84
Monthly Target 298.38
Monthly Target 3103.94
Monthly Target 4108.48
Monthly Target 5114.04

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.92 (-1%) 103.50 99.40 - 109.50 0.2646 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.5286 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.5097 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6728 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.469 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.436 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.3512 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 1.0316 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4905 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.2461 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.064 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 102.35
12 day DMA 103.33
20 day DMA 105.76
35 day DMA 110.68
50 day DMA 113.21
100 day DMA 123.82
150 day DMA 126.6
200 day DMA 127.65

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73102.64102.35
12 day EMA103.99104.19104.37
20 day EMA106.07106.4106.74
35 day EMA109.47109.86110.25
50 day EMA113.28113.7114.13

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35102.52102.66
12 day SMA103.33103.79104.1
20 day SMA105.76106.36106.94
35 day SMA110.68111.09111.47
50 day SMA113.21113.73114.22
100 day SMA123.82124.23124.65
150 day SMA126.6126.73126.85
200 day SMA127.65127.75127.87
Back to top | Use Dark Theme