UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 109.5 and 115.18

Daily Target 1108.14
Daily Target 2110.85
Daily Target 3113.82
Daily Target 4116.53
Daily Target 5119.5

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-2.39%) 116.70 111.11 - 116.79 0.1932 times
Thu 12 February 2026 116.34 (-3.73%) 120.85 115.02 - 121.27 0.2049 times
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.2835 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.3155 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.3447 times
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 0.3972 times
Thu 05 February 2026 117.96 (4.69%) 112.10 111.83 - 119.42 0.9997 times
Wed 04 February 2026 112.68 (0.08%) 112.99 110.25 - 114.20 0.8904 times
Tue 03 February 2026 112.59 (5.85%) 111.00 107.90 - 114.42 0.7831 times
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 5.5878 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.2976 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 104.48 and 120.2

Weekly Target 1101.45
Weekly Target 2107.5
Weekly Target 3117.16666666667
Weekly Target 4123.22
Weekly Target 5132.89

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5872 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.919 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.2065 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9954 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3408 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6924 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.9185 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.5042 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.3044 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.5316 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4155 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 93.37 and 120.2

Monthly Target 186.63
Monthly Target 2100.1
Monthly Target 3113.46333333333
Monthly Target 4126.93
Monthly Target 5140.29

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-1.19%) 116.60 100.00 - 126.83 1.3528 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1455 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6285 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7912 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6403 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5112 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8155 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4527 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6155 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0469 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9806 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 118.27
12 day DMA 116.32
20 day DMA 120.9
35 day DMA 130.85
50 day DMA 133.77
100 day DMA 141.47
150 day DMA 146.25
200 day DMA 148.71

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79118.41119.45
12 day EMA118.78119.73120.35
20 day EMA122.03122.92123.61
35 day EMA126.86127.64128.3
50 day EMA133.05133.85134.56

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27119.56119.88
12 day SMA116.32117.09118.07
20 day SMA120.9122.34123.6
35 day SMA130.85131.75132.57
50 day SMA133.77134.37134.89
100 day SMA141.47141.89142.27
150 day SMA146.25146.5146.75
200 day SMA148.71148.91149.12
Back to top | Use Dark Theme