UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 92.76 and 100.75

Daily Target 190.84
Daily Target 294.67
Daily Target 398.833333333333
Daily Target 4102.66
Daily Target 5106.82

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 09 April 2026 98.49 (0.61%) 99.00 95.01 - 103.00 1.3851 times
Wed 08 April 2026 97.89 (2.2%) 98.70 96.03 - 102.00 1.3751 times
Tue 07 April 2026 95.78 (0.76%) 95.06 94.99 - 98.09 1.0954 times
Mon 06 April 2026 95.06 (-0.05%) 96.89 93.11 - 97.01 0.6869 times
Thu 02 April 2026 95.11 (0.92%) 94.00 90.00 - 96.97 0.3298 times
Wed 01 April 2026 94.24 (3.34%) 97.69 93.01 - 97.69 0.3342 times
Mon 30 March 2026 91.19 (1.54%) 94.80 87.51 - 94.80 1.074 times
Fri 27 March 2026 89.81 (-5.66%) 95.18 88.10 - 95.18 1.0495 times
Wed 25 March 2026 95.20 (1.73%) 93.69 92.51 - 95.98 1.1724 times
Tue 24 March 2026 93.58 (4.16%) 90.70 90.00 - 95.00 1.4977 times
Mon 23 March 2026 89.84 (-6.8%) 96.55 87.81 - 96.56 16.7426 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 95.8 and 105.69

Weekly Target 188.31
Weekly Target 293.4
Weekly Target 398.2
Weekly Target 4103.29
Weekly Target 5108.09

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 09 April 2026 98.49 (3.55%) 96.89 93.11 - 103.00 0.4074 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.1559 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 1.8354 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 0.8997 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.6519 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.521 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.6073 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 0.9649 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5155 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.4409 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.0593 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 94.25 and 107.25

Monthly Target 184.16
Monthly Target 291.33
Monthly Target 397.163333333333
Monthly Target 4104.33
Monthly Target 5110.16

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 09 April 2026 98.49 (8.01%) 97.69 90.00 - 103.00 0.1698 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4559 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0101 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2181 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6683 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8413 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6809 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5436 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8671 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5448 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7179 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 96.47
12 day DMA 94.38
20 day DMA 95.54
35 day DMA 100.6
50 day DMA 105.82
100 day DMA 124.4
150 day DMA 133.28
200 day DMA 138.74

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6695.7594.68
12 day EMA95.8995.4294.97
20 day EMA97.297.0696.97
35 day EMA101.63101.82102.05
50 day EMA106.85107.19107.57

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4795.6294.28
12 day SMA94.3893.9693.88
20 day SMA95.5495.796.01
35 day SMA100.6101.03101.56
50 day SMA105.82106.39106.97
100 day SMA124.4124.98125.53
150 day SMA133.28133.64134.01
200 day SMA138.74139139.28
Back to top | Use Dark Theme