UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 103.37 and 108.25

Daily Target 1102.32
Daily Target 2104.42
Daily Target 3107.2
Daily Target 4109.3
Daily Target 5112.08

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Wed 27 May 2026 106.52 (-0.78%) 107.06 105.10 - 109.98 0.2245 times
Tue 26 May 2026 107.36 (-0.15%) 109.75 107.00 - 109.75 0.096 times
Mon 25 May 2026 107.52 (-0.67%) 111.88 105.36 - 111.88 0.3595 times
Fri 22 May 2026 108.25 (1.51%) 106.11 104.25 - 111.35 0.6118 times
Thu 21 May 2026 106.64 (-1.77%) 109.99 105.52 - 109.99 0.5763 times
Wed 20 May 2026 108.56 (3.57%) 111.70 106.00 - 122.99 7.6879 times
Tue 19 May 2026 104.82 (2.37%) 105.60 102.39 - 105.70 0.0799 times
Mon 18 May 2026 102.39 (-1.49%) 103.94 102.25 - 106.99 0.1015 times
Fri 15 May 2026 103.94 (1.43%) 104.00 101.70 - 106.65 0.111 times
Thu 14 May 2026 102.47 (-1.15%) 111.99 102.00 - 111.99 0.1515 times
Wed 13 May 2026 103.66 (0.05%) 107.90 103.63 - 107.90 0.0733 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 102.42 and 109.2

Weekly Target 1101.05
Weekly Target 2103.79
Weekly Target 3107.83333333333
Weekly Target 4110.57
Weekly Target 5114.61

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Wed 27 May 2026 106.52 (-1.6%) 111.88 105.10 - 111.88 0.3475 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 4.6286 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.4653 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.2833 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2339 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.3983 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.5479 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.6513 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.1913 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 2.2526 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 1.1042 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 93.27 and 114.76

Monthly Target 188.85
Monthly Target 297.68
Monthly Target 3110.33666666667
Monthly Target 4119.17
Monthly Target 5131.83

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 27 May 2026 106.52 (-0.73%) 107.30 101.50 - 122.99 1.6082 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.535 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.3806 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.9061 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1551 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6338 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7978 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6456 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5154 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8223 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4649 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.26
12 day DMA 105.48
20 day DMA 106.22
35 day DMA 105.6
50 day DMA 102.35
100 day DMA 112.2
150 day DMA 123.58
200 day DMA 130.92

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9107.09106.96
12 day EMA106.42106.4106.22
20 day EMA105.97105.91105.76
35 day EMA104.23104.09103.9
50 day EMA102.76102.61102.42

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.26107.67107.16
12 day SMA105.48105.55105.6
20 day SMA106.22106.3106.34
35 day SMA105.6105.28104.93
50 day SMA102.35102.17102.02
100 day SMA112.2112.55112.91
150 day SMA123.58123.85124.11
200 day SMA130.92131.16131.43
Back to top | Use Dark Theme