UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 537.5 and 582.5

Daily Target 1503.33
Daily Target 2526.67
Daily Target 3548.33333333333
Daily Target 4571.67
Daily Target 5593.33

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Tue 06 October 2026 550.00 (-2.16%) 545.00 525.00 - 570.00 0.8083 times
Mon 05 October 2026 562.15 (-3.28%) 580.00 555.00 - 588.00 0.7707 times
Thu 01 October 2026 581.20 (-7.22%) 578.00 540.00 - 589.95 1.9925 times
Tue 29 September 2026 626.40 (-2.42%) 646.90 615.00 - 647.95 0.6767 times
Mon 28 September 2026 641.95 (0.49%) 645.00 638.85 - 660.00 0.3571 times
Fri 25 September 2026 638.85 (-2.61%) 635.10 583.10 - 687.95 3.0075 times
Thu 24 September 2026 656.00 (4.65%) 626.85 626.85 - 660.00 0.282 times
Wed 23 September 2026 626.85 (-3.84%) 649.00 612.00 - 649.00 1.1466 times
Tue 22 September 2026 651.85 (-2.42%) 655.00 650.00 - 668.00 0.6203 times
Mon 21 September 2026 668.00 (-1.76%) 670.00 666.00 - 678.00 0.3383 times
Fri 18 September 2026 680.00 (1.87%) 675.20 675.20 - 695.00 0.3947 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 506 and 569

Weekly Target 1491.33
Weekly Target 2520.67
Weekly Target 3554.33333333333
Weekly Target 4583.67
Weekly Target 5617.33

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Tue 06 October 2026 550.00 (-5.37%) 580.00 525.00 - 588.00 0.5433 times
Thu 01 October 2026 581.20 (-9.02%) 645.00 540.00 - 660.00 1.0414 times
Fri 25 September 2026 638.85 (-6.05%) 670.00 583.10 - 687.95 1.8564 times
Fri 18 September 2026 680.00 (-4.49%) 712.00 660.00 - 721.00 0.718 times
Fri 11 September 2026 712.00 (-1.66%) 715.00 698.00 - 728.00 0.8085 times
Fri 04 September 2026 724.00 (0.84%) 724.95 670.00 - 729.95 0.4981 times
Fri 28 August 2026 717.95 (-4.41%) 751.10 691.15 - 751.10 0.8344 times
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 1.0285 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 1.6429 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 1.0285 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 2.2316 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 505.03 and 569.98

Monthly Target 1490.03
Monthly Target 2520.02
Monthly Target 3554.98333333333
Monthly Target 4584.97
Monthly Target 5619.93

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Tue 06 October 2026 550.00 (-12.2%) 578.00 525.00 - 589.95 0.1712 times
Tue 29 September 2026 626.40 (-13.59%) 719.00 583.10 - 729.95 0.5812 times
Mon 31 August 2026 724.95 (-3.34%) 735.00 653.00 - 820.00 0.6407 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.5821 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.7756 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.3352 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.1966 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2685 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.537 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.9119 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 2.1103 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 592.34
12 day DMA 629.23
20 day DMA 662.14
35 day DMA 687.6
50 day DMA 708.33
100 day DMA 491.15
150 day DMA 382.97
200 day DMA 329.53

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA584.14601.21620.73
12 day EMA621.44634.42647.55
20 day EMA646.57656.73666.68
35 day EMA675.19682.56689.65
50 day EMA698.54704.6710.41

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA592.34610.11628.88
12 day SMA629.23640.5651
20 day SMA662.14670.64678.41
35 day SMA687.6691.97696.33
50 day SMA708.33713.25716.69
100 day SMA491.15487.35483.45
150 day SMA382.97380.44377.85
200 day SMA329.53327.59325.55
Back to top | Use Dark Theme