UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 743.05 and 777.55

Daily Target 1717.37
Daily Target 2734.23
Daily Target 3751.86666666667
Daily Target 4768.73
Daily Target 5786.37

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 August 2026 751.10 (0.29%) 749.00 735.00 - 769.50 0.6538 times
Thu 20 August 2026 748.90 (-0.6%) 757.20 730.10 - 757.20 0.5085 times
Wed 19 August 2026 753.45 (4.7%) 722.00 722.00 - 770.00 1.3559 times
Tue 18 August 2026 719.60 (0.73%) 735.00 700.00 - 738.00 1.0169 times
Mon 17 August 2026 714.40 (5.66%) 661.00 661.00 - 714.60 0.3148 times
Fri 14 August 2026 676.15 (-3.78%) 700.10 653.00 - 700.10 2.4697 times
Thu 13 August 2026 702.70 (-1.72%) 715.00 698.00 - 727.00 0.339 times
Wed 12 August 2026 715.00 (-0.69%) 702.00 702.00 - 718.00 0.8717 times
Tue 11 August 2026 719.95 (-4.86%) 754.00 695.00 - 754.00 2.0823 times
Mon 10 August 2026 756.75 (-2.23%) 773.00 754.25 - 779.00 0.3874 times
Fri 07 August 2026 774.00 (-0.45%) 760.00 760.00 - 774.00 0.2663 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 706.05 and 815.05

Weekly Target 1618.37
Weekly Target 2684.73
Weekly Target 3727.36666666667
Weekly Target 4793.73
Weekly Target 5836.37

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 0.2372 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 0.3789 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 0.2372 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 0.5146 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.2909 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1581 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 7.5388 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.1999 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1671 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2774 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0776 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 702.05 and 869.05

Monthly Target 1574.37
Monthly Target 2662.73
Monthly Target 3741.36666666667
Monthly Target 4829.73
Monthly Target 5908.37

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 August 2026 751.10 (0.15%) 735.00 653.00 - 820.00 0.4272 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.4825 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 3.9588 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2779 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 0.9919 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2226 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4452 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7559 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7493 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6887 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3705 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 737.49
12 day DMA 734.13
20 day DMA 746.07
35 day DMA 672.85
50 day DMA 519.82
100 day DMA 342.05
150 day DMA 284.96
200 day DMA 251.75

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA740.09734.59727.44
12 day EMA734.23731.16727.94
20 day EMA713.07709.07704.88
35 day EMA613.85605.77597.34
50 day EMA512.3502.56492.51

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA737.49722.5713.26
12 day SMA734.13736.48740.33
20 day SMA746.07748.15750.5
35 day SMA672.85656.09639.27
50 day SMA519.82508.04496.33
100 day SMA342.05336.15330.28
150 day SMA284.96281.06277.19
200 day SMA251.75248.7245.67
Back to top | Use Dark Theme