UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 309.98 and 319.93

Daily Target 1301.68
Daily Target 2308.32
Daily Target 3311.63333333333
Daily Target 4318.27
Daily Target 5321.58

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 314.95 (0.56%) 310.00 305.00 - 314.95 0.355 times
Thu 19 February 2026 313.20 (2.19%) 305.00 305.00 - 321.80 1.716 times
Wed 18 February 2026 306.50 (-0.03%) 309.95 306.50 - 309.95 0.1775 times
Tue 17 February 2026 306.60 (2.32%) 292.05 288.00 - 309.00 1.5385 times
Mon 16 February 2026 299.65 (2.1%) 288.00 286.00 - 301.95 1.5976 times
Fri 13 February 2026 293.50 (1.84%) 290.00 288.00 - 295.00 1.5385 times
Thu 12 February 2026 288.20 (-2.31%) 290.00 285.00 - 294.80 1.4793 times
Wed 11 February 2026 295.00 (0%) 295.00 290.00 - 296.00 0.5917 times
Tue 10 February 2026 295.00 (-0.34%) 290.00 290.00 - 299.00 0.355 times
Mon 09 February 2026 296.00 (-0.34%) 294.00 287.00 - 296.00 0.6509 times
Fri 06 February 2026 297.00 (1.63%) 292.25 292.25 - 297.00 0.1183 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 300.48 and 336.28

Weekly Target 1271.78
Weekly Target 2293.37
Weekly Target 3307.58333333333
Weekly Target 4329.17
Weekly Target 5343.38

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 314.95 (7.31%) 288.00 286.00 - 321.80 0.7975 times
Fri 13 February 2026 293.50 (-1.18%) 294.00 285.00 - 299.00 0.6836 times
Fri 06 February 2026 297.00 (2.77%) 288.50 288.50 - 314.95 0.4996 times
Fri 30 January 2026 289.00 (6.13%) 272.30 255.00 - 292.15 0.3944 times
Fri 23 January 2026 272.30 (-8.01%) 286.00 260.00 - 292.00 1.1919 times
Fri 16 January 2026 296.00 (0.7%) 292.95 279.30 - 301.10 0.6135 times
Fri 09 January 2026 293.95 (-5.66%) 307.00 293.95 - 327.00 1.3497 times
Fri 02 January 2026 311.60 (14.62%) 271.20 265.00 - 314.00 1.3234 times
Fri 26 December 2025 271.85 (-10.87%) 304.20 267.00 - 305.00 1.1919 times
Fri 19 December 2025 305.00 (-1.76%) 325.95 294.50 - 335.80 1.9544 times
Fri 12 December 2025 310.45 (6.87%) 290.50 262.20 - 310.45 1.4549 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 299.98 and 336.78

Monthly Target 1270.45
Monthly Target 2292.7
Monthly Target 3307.25
Monthly Target 4329.5
Monthly Target 5344.05

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 20 February 2026 314.95 (8.98%) 288.50 285.00 - 321.80 0.3024 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6369 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5161 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5406 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.178 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.826 times
Fri 20 February 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 308.18
12 day DMA 299.82
20 day DMA 296.17
35 day DMA 294.99
50 day DMA 296.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA308.62305.45301.57
12 day EMA302.33300.04297.65
20 day EMA299.09297.42295.76
35 day EMA297.64296.62295.64
50 day EMA296.92296.18295.49

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA308.18303.89298.89
12 day SMA299.82298.69297.84
20 day SMA296.17294.04292.55
35 day SMA294.99294.77294.36
50 day SMA296.71296.04295.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme