Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 32.89 and 36.06

Daily Target 132.31
Daily Target 233.47
Daily Target 335.476666666667
Daily Target 436.64
Daily Target 538.65

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 19 July 2024 34.64 (-4.86%) 37.48 34.31 - 37.48 0.7958 times
Thu 18 July 2024 36.41 (0.36%) 36.69 36.06 - 37.68 0.3958 times
Tue 16 July 2024 36.28 (0.89%) 37.00 35.90 - 42.00 5.4974 times
Mon 15 July 2024 35.96 (-2.86%) 37.75 34.95 - 37.75 0.6347 times
Fri 12 July 2024 37.02 (0.49%) 36.84 36.55 - 37.59 0.1867 times
Thu 11 July 2024 36.84 (-2.15%) 37.00 36.61 - 38.00 0.4525 times
Wed 10 July 2024 37.65 (0%) 38.08 36.70 - 38.49 0.2669 times
Tue 09 July 2024 37.65 (-0.45%) 37.82 37.38 - 39.21 0.3186 times
Mon 08 July 2024 37.82 (-2.53%) 38.02 37.11 - 39.43 0.9152 times
Fri 05 July 2024 38.80 (-1.95%) 39.59 38.50 - 39.97 0.5365 times
Thu 04 July 2024 39.57 (-2.13%) 41.47 39.11 - 41.75 0.6671 times

 Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 30.63 and 38.32

Weekly Target 129.29
Weekly Target 231.97
Weekly Target 336.983333333333
Weekly Target 439.66
Weekly Target 544.67

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 19 July 2024 34.64 (-6.43%) 37.75 34.31 - 42.00 0.4182 times
Fri 12 July 2024 37.02 (-4.59%) 38.02 36.55 - 39.43 0.1222 times
Fri 05 July 2024 38.80 (-8.68%) 42.48 38.50 - 43.87 0.2811 times
Fri 28 June 2024 42.49 (11.26%) 37.70 37.00 - 44.50 0.4832 times
Fri 21 June 2024 38.19 (-2.28%) 39.99 37.15 - 41.50 0.1957 times
Fri 14 June 2024 39.08 (-16.85%) 34.50 34.50 - 42.49 1.3066 times
Wed 06 March 2024 47.00 (-6.47%) 50.80 43.15 - 55.50 1.5738 times
Sat 02 March 2024 50.25 (-0.2%) 51.40 38.20 - 51.50 0.907 times
Fri 23 February 2024 50.35 (6%) 48.60 45.30 - 56.95 2.6918 times
Fri 16 February 2024 47.50 (22.58%) 40.90 34.85 - 47.80 2.0204 times
Fri 09 February 2024 38.75 (2.65%) 39.00 34.95 - 41.75 0.3301 times

 weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 29.7 and 39.26

Monthly Target 128.05
Monthly Target 231.34
Monthly Target 337.606666666667
Monthly Target 440.9
Monthly Target 547.17

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 19 July 2024 34.64 (-18.47%) 42.48 34.31 - 43.87 0.4835 times
Fri 28 June 2024 42.49 (-9.6%) 34.50 34.50 - 44.50 1.1687 times
Wed 06 March 2024 47.00 (17.65%) 39.95 39.95 - 55.50 1.184 times
Thu 29 February 2024 39.95 (8.86%) 37.60 34.85 - 56.95 3.5567 times
Wed 31 January 2024 36.70 (20.13%) 32.25 29.85 - 38.00 0.5773 times
Fri 13 October 2023 30.55 (18.87%) 26.40 24.70 - 41.30 2.1448 times
Fri 29 September 2023 25.70 (-9.67%) 28.45 24.80 - 28.65 0.0866 times
Wed 30 August 2023 28.45 (35.48%) 22.00 20.70 - 31.40 0.4664 times
Mon 31 July 2023 21.00 (-9.87%) 24.00 20.40 - 25.50 0.1342 times
Fri 30 June 2023 23.30 (-6.05%) 26.00 22.00 - 26.00 0.1976 times
Wed 31 May 2023 24.80 (13.76%) 22.50 20.25 - 25.80 0.7377 times

 monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 36.06
12 day DMA 37.42
20 day DMA 38.74
35 day DMA 40.52
50 day DMA 41.83
100 day DMA 34.9
150 day DMA 30.98
200 day DMA 28.32

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.6636.79
12 day EMA37.2537.7337.97
20 day EMA38.2938.6738.91
35 day EMA39.6739.9740.18
50 day EMA40.8941.1541.34

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.536.75
12 day SMA37.4238.0338.45
20 day SMA38.7438.9439.12
35 day SMA40.5240.8541.23
50 day SMA41.8341.8841.88
100 day SMA34.934.7734.62
150 day SMA30.9830.8930.78
200 day SMA28.3228.2628.2
Back to top | Use Dark Theme