Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.09 and 17.09

Daily Target 115.26
Daily Target 215.92
Daily Target 316.26
Daily Target 416.92
Daily Target 517.26

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 15 December 2025 16.58 (0.18%) 16.26 15.60 - 16.60 0.8702 times
Sat 13 December 2025 16.55 (0%) 16.55 15.75 - 16.55 0.6995 times
Fri 12 December 2025 16.55 (0%) 16.55 15.75 - 16.55 0.6995 times
Thu 11 December 2025 16.55 (-1.19%) 16.74 16.17 - 16.75 0.7126 times
Wed 10 December 2025 16.75 (0.6%) 16.73 16.65 - 16.75 0.0475 times
Tue 09 December 2025 16.65 (2.08%) 16.10 16.10 - 16.75 1.0065 times
Mon 08 December 2025 16.31 (-4.95%) 16.11 16.11 - 17.07 0.6602 times
Fri 05 December 2025 17.16 (0.82%) 17.02 16.40 - 17.25 2.2348 times
Thu 04 December 2025 17.02 (-0.12%) 17.25 16.50 - 17.25 1.7177 times
Wed 03 December 2025 17.04 (0.35%) 17.64 16.75 - 17.64 1.3515 times
Tue 02 December 2025 16.98 (-1.11%) 17.16 16.72 - 17.16 1.2716 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.09 and 17.09

Weekly Target 115.26
Weekly Target 215.92
Weekly Target 316.26
Weekly Target 416.92
Weekly Target 517.26

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 15 December 2025 16.58 (0.18%) 16.26 15.60 - 16.60 0.0279 times
Sat 13 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.1229 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.2719 times
Fri 28 November 2025 17.26 (-0.06%) 17.50 16.31 - 17.59 0.7172 times
Fri 21 November 2025 17.27 (9.72%) 15.74 15.74 - 17.39 2.5062 times
Fri 14 November 2025 15.74 (-1.75%) 15.61 15.16 - 16.86 0.5238 times
Fri 07 November 2025 16.02 (-2.73%) 16.47 15.55 - 17.50 0.8506 times
Fri 31 October 2025 16.47 (-2.14%) 16.55 15.52 - 17.20 0.6139 times
Fri 24 October 2025 16.83 (-2.49%) 17.26 16.44 - 18.49 0.2907 times
Fri 17 October 2025 17.26 (-1.82%) 17.66 16.50 - 18.98 4.0748 times
Fri 10 October 2025 17.58 (-1.46%) 17.85 17.11 - 18.45 0.333 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15 and 17.19

Monthly Target 114.47
Monthly Target 215.52
Monthly Target 316.656666666667
Monthly Target 417.71
Monthly Target 518.85

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 15 December 2025 16.58 (-3.94%) 17.79 15.60 - 17.79 0.0317 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.3446 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.4116 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.1639 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.2975 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.3471 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.5987 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 4.7075 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 0.8886 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 1.2087 times
Mon 30 September 2024 38.00 (0.85%) 37.30 35.87 - 40.50 0.6317 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.78
20 day DMA 16.86
35 day DMA 16.62
50 day DMA 16.83
100 day DMA 20.92
150 day DMA 25.71
200 day DMA 28.69

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6116.64
12 day EMA16.716.7216.75
20 day EMA16.7316.7516.77
35 day EMA16.8316.8516.87
50 day EMA16.8916.916.91

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6116.56
12 day SMA16.7816.8316.84
20 day SMA16.8616.8716.87
35 day SMA16.6216.6216.63
50 day SMA16.8316.8616.89
100 day SMA20.9221.0921.28
150 day SMA25.7125.8425.97
200 day SMA28.6928.828.92
Back to top | Use Dark Theme