Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.93 and 14.42

Daily Target 113.54
Daily Target 213.82
Daily Target 314.03
Daily Target 414.31
Daily Target 514.52

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 16 February 2026 14.10 (-0.77%) 14.00 13.75 - 14.24 0.864 times
Fri 13 February 2026 14.21 (-2.2%) 14.50 13.61 - 14.70 0.5703 times
Thu 12 February 2026 14.53 (-1.16%) 14.51 14.00 - 14.75 0.7194 times
Wed 11 February 2026 14.70 (1.03%) 14.75 14.31 - 14.75 0.296 times
Tue 10 February 2026 14.55 (0.9%) 14.32 14.32 - 14.72 0.2439 times
Mon 09 February 2026 14.42 (-0.55%) 14.75 14.30 - 14.75 0.2837 times
Fri 06 February 2026 14.50 (-2.36%) 14.70 14.25 - 14.90 0.997 times
Thu 05 February 2026 14.85 (-0.07%) 15.20 14.25 - 15.21 1.683 times
Wed 04 February 2026 14.86 (3.55%) 15.20 14.54 - 15.20 0.7175 times
Tue 03 February 2026 14.35 (-4.71%) 15.25 14.10 - 15.50 3.6251 times
Mon 02 February 2026 15.06 (0.4%) 15.25 14.75 - 15.25 0.3871 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.93 and 14.42

Weekly Target 113.54
Weekly Target 213.82
Weekly Target 314.03
Weekly Target 414.31
Weekly Target 514.52

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 16 February 2026 14.10 (-0.77%) 14.00 13.75 - 14.24 0.289 times
Fri 13 February 2026 14.21 (-2%) 14.75 13.61 - 14.75 0.7069 times
Fri 06 February 2026 14.50 (0.49%) 14.50 14.10 - 15.50 2.5944 times
Fri 30 January 2026 14.43 (-1.9%) 15.49 13.50 - 15.49 0.4742 times
Fri 23 January 2026 14.71 (-2.71%) 15.25 14.00 - 15.66 1.3555 times
Fri 16 January 2026 15.12 (-3.26%) 15.50 14.60 - 16.25 0.5813 times
Fri 09 January 2026 15.63 (-3.76%) 16.75 15.25 - 16.75 0.9076 times
Fri 02 January 2026 16.24 (3.51%) 15.60 14.70 - 16.80 0.635 times
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 1.1459 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 1.3103 times
Fri 12 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.2882 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 12.91 and 14.8

Monthly Target 112.51
Monthly Target 213.31
Monthly Target 314.403333333333
Monthly Target 415.2
Monthly Target 516.29

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 16 February 2026 14.10 (-2.29%) 14.50 13.61 - 15.50 0.1149 times
Fri 30 January 2026 14.43 (-8.03%) 16.80 13.50 - 16.80 0.1148 times
Wed 31 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.1244 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.4223 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.5044 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.2009 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.3646 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.4254 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.9592 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 5.7691 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 1.089 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.59
20 day DMA 14.66
35 day DMA 15.08
50 day DMA 15.42
100 day DMA 16.21
150 day DMA 19.94
200 day DMA 23.88

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4714.6
12 day EMA14.5414.6214.7
20 day EMA14.7314.814.86
35 day EMA15.0815.1415.2
50 day EMA15.4515.5115.56

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4814.54
12 day SMA14.5914.6214.67
20 day SMA14.6614.7314.78
35 day SMA15.0815.1215.17
50 day SMA15.4215.4715.53
100 day SMA16.2116.2416.28
150 day SMA19.9420.0620.18
200 day SMA23.8823.9924.1
Back to top | Use Dark Theme