Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 30.3 and 31.3
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.53 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.60 (-5.56%) | 30.50 | 30.00 - 31.00 | 0.5195 times | Thu 19 February 2026 | 32.40 (4.52%) | 32.00 | 32.00 - 32.40 | 0.9091 times | Tue 17 February 2026 | 31.00 (-4.32%) | 30.25 | 30.25 - 31.50 | 0.3896 times | Mon 16 February 2026 | 32.40 (7.64%) | 31.50 | 31.50 - 32.40 | 2.5974 times | Fri 13 February 2026 | 30.10 (-7.38%) | 31.00 | 30.10 - 31.00 | 0.3896 times | Thu 12 February 2026 | 32.50 (10.17%) | 31.00 | 31.00 - 32.50 | 0.9091 times | Wed 11 February 2026 | 29.50 (-1.83%) | 30.00 | 29.50 - 30.10 | 0.5195 times | Tue 10 February 2026 | 30.05 (3.62%) | 30.00 | 30.00 - 31.00 | 0.7792 times | Mon 09 February 2026 | 29.00 (-9.23%) | 31.95 | 29.00 - 31.95 | 0.9091 times | Wed 04 February 2026 | 31.95 (-3.18%) | 31.00 | 30.10 - 32.00 | 2.0779 times | Mon 02 February 2026 | 33.00 (3.29%) | 33.00 | 33.00 - 33.00 | 0.1299 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 29.1 and 31.5
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.60 (1.66%) | 31.50 | 30.00 - 32.40 | 2.0606 times | Fri 13 February 2026 | 30.10 (-5.79%) | 31.95 | 29.00 - 32.50 | 1.6364 times | Wed 04 February 2026 | 31.95 (0%) | 33.00 | 30.10 - 33.00 | 1.0303 times | Fri 30 January 2026 | 31.95 (-6.72%) | 32.55 | 30.00 - 32.55 | 0.7879 times | Thu 22 January 2026 | 34.25 (-2.14%) | 33.15 | 33.10 - 36.95 | 0.9697 times | Fri 16 January 2026 | 35.00 (-1.69%) | 35.00 | 34.55 - 35.00 | 0.7879 times | Fri 09 January 2026 | 35.60 (-8.72%) | 39.00 | 35.60 - 39.00 | 0.4848 times | Fri 02 January 2026 | 39.00 (8.33%) | 35.25 | 35.00 - 39.00 | 0.6667 times | Fri 26 December 2025 | 36.00 (-2.7%) | 37.00 | 35.00 - 37.00 | 0.7273 times | Thu 18 December 2025 | 37.00 (0%) | 35.05 | 34.00 - 37.00 | 0.8485 times | Thu 11 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 39.00 | 0.6667 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 27.8 and 31.8
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.60 (-4.23%) | 33.00 | 29.00 - 33.00 | 0.5162 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.3839 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.4567 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.4964 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.2773 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.7214 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.8663 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 1.1118 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.4957 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.6744 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.7478 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.44 |
| 35 day DMA | 34.25 |
| 50 day DMA | 35.2 |
| 100 day DMA | 39.77 |
| 150 day DMA | 41.16 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.62 | 31.23 |
| 12 day EMA | 31.69 | 31.89 | 31.8 |
| 20 day EMA | 32.51 | 32.71 | 32.74 |
| 35 day EMA | 33.77 | 33.96 | 34.05 |
| 50 day EMA | 35.25 | 35.44 | 35.56 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.68 | 31.1 |
| 12 day SMA | 31.2 | 31.32 | 31.48 |
| 20 day SMA | 32.44 | 32.74 | 33.07 |
| 35 day SMA | 34.25 | 34.39 | 34.44 |
| 50 day SMA | 35.2 | 35.4 | 35.57 |
| 100 day SMA | 39.77 | 39.93 | 40.07 |
| 150 day SMA | 41.16 | 41.27 | 41.36 |
| 200 day SMA | 43.27 | 43.41 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.