Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1204.05 and 1227.35
| Daily Target 1 | 1187.7 |
| Daily Target 2 | 1197.1 |
| Daily Target 3 | 1211 |
| Daily Target 4 | 1220.4 |
| Daily Target 5 | 1234.3 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.50 (0.34%) | 1202.60 | 1201.60 - 1224.90 | 0.607 times | Tue 14 July 2026 | 1202.40 (2.44%) | 1153.70 | 1153.70 - 1223.20 | 1.2075 times | Mon 13 July 2026 | 1173.80 (-0.95%) | 1182.90 | 1152.30 - 1184.90 | 0.6791 times | Fri 10 July 2026 | 1185.00 (-2.26%) | 1243.00 | 1176.30 - 1250.00 | 0.8808 times | Thu 09 July 2026 | 1212.40 (4.17%) | 1174.90 | 1164.10 - 1228.00 | 1.4744 times | Wed 08 July 2026 | 1163.90 (-0.67%) | 1156.00 | 1152.00 - 1187.90 | 0.7502 times | Tue 07 July 2026 | 1171.70 (-1.3%) | 1186.00 | 1150.00 - 1194.40 | 0.6151 times | Mon 06 July 2026 | 1187.10 (2.74%) | 1155.40 | 1145.20 - 1220.00 | 1.7087 times | Fri 03 July 2026 | 1155.40 (-1.63%) | 1180.40 | 1140.10 - 1189.00 | 0.6028 times | Thu 02 July 2026 | 1174.60 (2.65%) | 1153.00 | 1140.60 - 1205.90 | 1.4744 times | Wed 01 July 2026 | 1144.30 (-2.33%) | 1177.00 | 1138.10 - 1177.00 | 0.7575 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1179.4 and 1252
| Weekly Target 1 | 1121.97 |
| Weekly Target 2 | 1164.23 |
| Weekly Target 3 | 1194.5666666667 |
| Weekly Target 4 | 1236.83 |
| Weekly Target 5 | 1267.17 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.50 (1.81%) | 1182.90 | 1152.30 - 1224.90 | 0.5348 times | Fri 10 July 2026 | 1185.00 (2.56%) | 1155.40 | 1145.20 - 1250.00 | 1.1645 times | Fri 03 July 2026 | 1155.40 (1.76%) | 1139.40 | 1065.60 - 1205.90 | 1.3565 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.8301 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.4016 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 2.1254 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.343 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.604 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.3109 times | Fri 15 May 2026 | 941.20 (-9.84%) | 1043.00 | 936.00 - 1043.00 | 0.3293 times | Fri 08 May 2026 | 1043.90 (4.14%) | 1014.90 | 985.00 - 1083.00 | 0.4736 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1172.3 and 1284.2
| Monthly Target 1 | 1086.3 |
| Monthly Target 2 | 1146.4 |
| Monthly Target 3 | 1198.2 |
| Monthly Target 4 | 1258.3 |
| Monthly Target 5 | 1310.1 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.50 (2.97%) | 1177.00 | 1138.10 - 1250.00 | 0.7528 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 2.1039 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5604 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.8116 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.2959 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.8641 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.6458 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 1.0274 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.3338 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.6043 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.8357 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1196.02 |
| 12 day DMA | 1179.06 |
| 20 day DMA | 1167.02 |
| 35 day DMA | 1121.41 |
| 50 day DMA | 1076.49 |
| 100 day DMA | 974.57 |
| 150 day DMA | 955.97 |
| 200 day DMA | 964.97 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.71 | 1187.32 | 1179.78 |
| 12 day EMA | 1178.7 | 1173.65 | 1168.43 |
| 20 day EMA | 1161.31 | 1156.56 | 1151.74 |
| 35 day EMA | 1123.75 | 1118.88 | 1113.96 |
| 50 day EMA | 1085.77 | 1080.84 | 1075.88 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.02 | 1187.5 | 1181.36 |
| 12 day SMA | 1179.06 | 1169.47 | 1163.89 |
| 20 day SMA | 1167.02 | 1163.59 | 1160.82 |
| 35 day SMA | 1121.41 | 1114.14 | 1106.52 |
| 50 day SMA | 1076.49 | 1072.98 | 1068.98 |
| 100 day SMA | 974.57 | 971.88 | 970.09 |
| 150 day SMA | 955.97 | 954.4 | 952.88 |
| 200 day SMA | 964.97 | 964.45 | 963.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.