UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 181.56 and 186.8

Daily Target 1180.51
Daily Target 2182.6
Daily Target 3185.75
Daily Target 4187.84
Daily Target 5190.99

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 09 April 2026 184.69 (-0.52%) 185.97 183.66 - 188.90 0.5794 times
Wed 08 April 2026 185.66 (8.02%) 180.00 179.00 - 186.88 0.8567 times
Tue 07 April 2026 171.88 (-1.29%) 172.80 167.80 - 172.98 0.6549 times
Mon 06 April 2026 174.12 (1.24%) 173.10 169.22 - 177.72 0.69 times
Thu 02 April 2026 171.99 (0.2%) 168.50 164.20 - 172.80 0.6102 times
Wed 01 April 2026 171.64 (4.53%) 171.00 167.33 - 173.10 0.6259 times
Mon 30 March 2026 164.20 (-6.43%) 172.00 163.08 - 173.29 1.1131 times
Fri 27 March 2026 175.48 (-2.68%) 178.72 172.55 - 178.90 3.6259 times
Wed 25 March 2026 180.32 (3.74%) 176.01 175.52 - 183.49 0.7279 times
Tue 24 March 2026 173.82 (3.11%) 173.51 170.80 - 175.50 0.516 times
Mon 23 March 2026 168.58 (-5.09%) 174.50 168.00 - 174.50 0.4668 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 176.25 and 197.35

Weekly Target 1159.36
Weekly Target 2172.03
Weekly Target 3180.46333333333
Weekly Target 4193.13
Weekly Target 5201.56

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 09 April 2026 184.69 (7.38%) 173.10 167.80 - 188.90 0.8288 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7001 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.5904 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.76 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9678 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.9424 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.4437 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1785 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.6934 times
Fri 06 February 2026 178.13 (-1.45%) 180.75 165.11 - 183.10 0.895 times
Fri 30 January 2026 180.76 (4.62%) 174.50 171.74 - 183.34 1.1928 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 174.45 and 199.15

Monthly Target 1154.56
Monthly Target 2169.63
Monthly Target 3179.26333333333
Monthly Target 4194.33
Monthly Target 5203.96

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 09 April 2026 184.69 (12.48%) 171.00 164.20 - 188.90 0.3603 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.382 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2671 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.7017 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9763 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7978 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.999 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7433 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6628 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.1098 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.0794 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 177.67
12 day DMA 175
20 day DMA 176.25
35 day DMA 183.52
50 day DMA 181.74
100 day DMA 169.57
150 day DMA 159.48
200 day DMA 154.63

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.44176.81172.39
12 day EMA177.2175.84174.05
20 day EMA177.96177.25176.36
35 day EMA178.56178.2177.76
50 day EMA180.81180.65180.45

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA177.67175.06170.77
12 day SMA175173.96173.31
20 day SMA176.25175.97176.12
35 day SMA183.52183.35183.22
50 day SMA181.74181.5181.29
100 day SMA169.57169.29168.96
150 day SMA159.48159.08158.69
200 day SMA154.63154.43154.22

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 186.18 180.00 179.16 to 187.21 0.99 times
07 Tue 172.39 172.90 167.00 to 173.30 1.02 times
06 Mon 174.21 171.95 169.83 to 177.90 0.98 times
02 Thu 171.33 168.00 163.55 to 172.42 0.99 times
01 Wed 171.46 170.00 166.89 to 173.50 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 186.09 181.00 179.98 to 186.89 0.83 times
07 Tue 172.07 172.43 166.94 to 173.00 0.89 times
06 Mon 174.29 171.40 169.92 to 177.55 0.72 times
02 Thu 171.46 165.48 163.86 to 172.28 0.63 times
01 Wed 171.45 170.50 167.45 to 173.69 1.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 185.94 181.54 180.27 to 186.25 1.63 times
07 Tue 171.88 171.00 167.50 to 172.96 1.7 times
06 Mon 175.15 172.00 172.00 to 178.20 0.79 times
02 Thu 172.22 166.00 164.50 to 172.73 0.67 times
01 Wed 171.37 170.80 169.00 to 173.38 0.22 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
08 Wed April 2026 0.2249.70 0.14
07 Tue April 2026 0.1549.70 0.22
06 Mon April 2026 0.2349.70 0.22

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
08 Wed April 2026 0.3435.08 0.04
07 Tue April 2026 0.2045.00 0.06
06 Mon April 2026 0.2845.00 0.08

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
08 Wed April 2026 0.8726.50 0.05
07 Tue April 2026 0.4241.91 0.04
06 Mon April 2026 0.5440.32 0.06

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
08 Wed April 2026 1.4021.82 0.06
07 Tue April 2026 0.6325.13 0.2
06 Mon April 2026 0.7925.13 0.26

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
08 Wed April 2026 2.2215.95 0.18
07 Tue April 2026 0.9428.51 0.2
06 Mon April 2026 1.1527.00 0.22

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
08 Wed April 2026 2.7329.50 3

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
08 Wed April 2026 3.4112.22 0.15
07 Tue April 2026 1.4622.00 0.12
06 Mon April 2026 1.7022.00 0.27

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
08 Wed April 2026 4.2210.55 0.26
07 Tue April 2026 1.8024.00 0.01
06 Mon April 2026 2.1224.00 0.02

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
08 Wed April 2026 5.219.00 0.39
07 Tue April 2026 2.1719.61 0.26
06 Mon April 2026 2.5518.33 0.36

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
08 Wed April 2026 6.307.60 0.21
07 Tue April 2026 2.7116.16 0.02
06 Mon April 2026 3.1016.16 0.03

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
08 Wed April 2026 7.606.43 0.84
07 Tue April 2026 3.3015.87 0.51
06 Mon April 2026 3.7814.36 0.55

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
08 Wed April 2026 8.995.36 1.42
07 Tue April 2026 3.9614.07 0.15
06 Mon April 2026 4.5112.71 0.12

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
08 Wed April 2026 10.604.45 1.26
07 Tue April 2026 4.8412.38 0.58
06 Mon April 2026 5.4711.03 0.67

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
08 Wed April 2026 12.223.70 2.27
07 Tue April 2026 5.7810.79 1.36
06 Mon April 2026 6.559.74 1.31

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
08 Wed April 2026 14.363.07 0.52
07 Tue April 2026 6.779.46 0.38
06 Mon April 2026 7.688.43 0.29

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
08 Wed April 2026 16.242.56 1.93
07 Tue April 2026 8.018.24 1.72
06 Mon April 2026 9.077.29 1.65

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
08 Wed April 2026 18.312.11 1.53
07 Tue April 2026 9.397.11 1.31
06 Mon April 2026 10.356.31 1.55

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
08 Wed April 2026 19.891.76 1.81
07 Tue April 2026 10.966.07 1.87
06 Mon April 2026 12.175.40 1.83

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
08 Wed April 2026 21.501.47 2.54
07 Tue April 2026 12.595.10 2.29
06 Mon April 2026 14.024.62 2.19

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
08 Wed April 2026 23.491.23 2.65
07 Tue April 2026 14.064.43 3
06 Mon April 2026 15.623.96 2.85

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
08 Wed April 2026 26.461.01 2.44
07 Tue April 2026 16.063.74 3.44
06 Mon April 2026 17.543.38 3.08

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
08 Wed April 2026 20.230.70 114
07 Tue April 2026 20.232.69 131
06 Mon April 2026 17.222.47 40.33

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
08 Wed April 2026 19.260.60 20.14
07 Tue April 2026 19.262.36 8
06 Mon April 2026 21.712.71 5.2

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
08 Wed April 2026 36.000.52 11.58
07 Tue April 2026 24.081.93 13.16
06 Mon April 2026 26.001.78 15.4

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
08 Wed April 2026 28.260.37 27.33
07 Tue April 2026 28.261.39 36.33
06 Mon April 2026 25.351.23 25.67
Back to top | Use Dark Theme