Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 186.89 and 189.84
| Daily Target 1 | 184.75 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 187.70333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 190.65 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.38 (0.47%) | 187.33 | 186.39 - 189.34 | 1.2207 times | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.5378 times | Wed 12 August 2026 | 187.00 (2.47%) | 182.50 | 181.82 - 187.60 | 1.5673 times | Tue 11 August 2026 | 182.50 (0.75%) | 181.94 | 179.88 - 184.85 | 1.05 times | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.6368 times | Fri 07 August 2026 | 183.60 (0.6%) | 182.20 | 180.00 - 184.90 | 1.5802 times | Thu 06 August 2026 | 182.50 (3.81%) | 176.80 | 175.21 - 182.50 | 1.4218 times | Wed 05 August 2026 | 175.80 (1.03%) | 175.00 | 174.22 - 178.20 | 0.9013 times | Tue 04 August 2026 | 174.00 (0%) | 174.37 | 172.44 - 175.20 | 0.4891 times | Mon 03 August 2026 | 174.00 (1.61%) | 171.40 | 171.40 - 175.74 | 0.5949 times | Fri 31 July 2026 | 171.24 (0.49%) | 171.06 | 169.82 - 172.80 | 0.3958 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 183.63 and 193.09
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 191.19 |
| Weekly Target 5 | 194.99 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.9048 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9003 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.6684 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.317 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.6843 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 0.9939 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2078 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7301 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7078 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.8856 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7647 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 179.39 and 197.33
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 182.70666666667 |
| Monthly Target 4 | 194.01 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.38 (9.43%) | 171.40 | 171.40 - 189.34 | 0.447 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.363 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8558 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8175 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2727 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1832 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0849 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4569 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8359 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6831 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8553 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 179.67 |
| 20 day DMA | 176.35 |
| 35 day DMA | 172.44 |
| 50 day DMA | 172.16 |
| 100 day DMA | 172.05 |
| 150 day DMA | 174.9 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 183.99 | 182.73 |
| 12 day EMA | 180.97 | 179.8 | 178.58 |
| 20 day EMA | 177.93 | 176.94 | 175.93 |
| 35 day EMA | 175.17 | 174.45 | 173.74 |
| 50 day EMA | 172.88 | 172.29 | 171.71 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 184.15 | 183.35 |
| 12 day SMA | 179.67 | 178.31 | 176.79 |
| 20 day SMA | 176.35 | 175.41 | 174.52 |
| 35 day SMA | 172.44 | 172.08 | 171.74 |
| 50 day SMA | 172.16 | 171.74 | 171.34 |
| 100 day SMA | 172.05 | 171.96 | 171.85 |
| 150 day SMA | 174.9 | 174.73 | 174.53 |
| 200 day SMA | 169.15 | 168.93 | 168.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 187.28 | 187.76 | 186.50 to 189.50 | 0.97 times |
| 13 Thu | 186.38 | 187.99 | 185.76 to 189.00 | 1.01 times |
| 12 Wed | 187.49 | 181.60 | 181.60 to 188.34 | 1.01 times |
| 11 Tue | 182.32 | 181.55 | 180.10 to 185.19 | 1 times |
| 10 Mon | 181.36 | 184.69 | 180.83 to 185.95 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 188.40 | 188.27 | 188.00 to 190.60 | 1.18 times |
| 13 Thu | 187.57 | 187.20 | 187.20 to 190.22 | 1.08 times |
| 12 Wed | 188.69 | 183.53 | 183.53 to 189.40 | 0.94 times |
| 11 Tue | 183.47 | 182.10 | 181.45 to 186.17 | 0.93 times |
| 10 Mon | 182.47 | 186.00 | 182.00 to 186.78 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 189.66 | 189.20 | 189.20 to 191.25 | 1.22 times |
| 13 Thu | 189.00 | 189.29 | 189.00 to 190.90 | 1.05 times |
| 12 Wed | 189.78 | 186.00 | 186.00 to 190.00 | 0.99 times |
| 11 Tue | 184.52 | 183.54 | 182.50 to 187.29 | 0.98 times |
| 10 Mon | 183.89 | 186.00 | 183.78 to 186.02 | 0.76 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.24 | 17.65 | 0.05 |
| 13 Thu August 2026 | 0.30 | 18.61 | 0.08 |
| 12 Wed August 2026 | 0.54 | 21.30 | 0.04 |
| 11 Tue August 2026 | 0.28 | 21.30 | 0.17 |
| 10 Mon August 2026 | 0.28 | 21.30 | 0.13 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 14.29 | 0.01 |
| 13 Thu August 2026 | 0.60 | 14.29 | 0.02 |
| 12 Wed August 2026 | 0.99 | 13.67 | 0.02 |
| 11 Tue August 2026 | 0.47 | 16.85 | 0 |
| 10 Mon August 2026 | 0.49 | 29.00 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.13 | 8.92 | 0.14 |
| 13 Thu August 2026 | 1.24 | 9.74 | 0.12 |
| 12 Wed August 2026 | 1.79 | 9.44 | 0.15 |
| 11 Tue August 2026 | 0.87 | 12.56 | 0.07 |
| 10 Mon August 2026 | 0.88 | 12.60 | 0.06 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.72 | 7.01 | 0.21 |
| 13 Thu August 2026 | 1.78 | 7.60 | 0.09 |
| 12 Wed August 2026 | 2.43 | 7.60 | 0.09 |
| 11 Tue August 2026 | 1.16 | 10.76 | 0.04 |
| 10 Mon August 2026 | 1.18 | 10.76 | 0.04 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.47 | 5.29 | 0.27 |
| 13 Thu August 2026 | 2.50 | 6.12 | 0.25 |
| 12 Wed August 2026 | 3.23 | 5.84 | 0.27 |
| 11 Tue August 2026 | 1.60 | 9.34 | 0.27 |
| 10 Mon August 2026 | 1.63 | 10.22 | 0.22 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.44 | 3.79 | 0.56 |
| 13 Thu August 2026 | 3.43 | 4.53 | 0.63 |
| 12 Wed August 2026 | 4.29 | 4.37 | 0.7 |
| 11 Tue August 2026 | 2.22 | 7.26 | 0.37 |
| 10 Mon August 2026 | 2.28 | 8.19 | 0.36 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.77 | 2.61 | 0.86 |
| 13 Thu August 2026 | 4.64 | 3.23 | 0.63 |
| 12 Wed August 2026 | 5.55 | 3.12 | 0.62 |
| 11 Tue August 2026 | 3.03 | 5.70 | 0.31 |
| 10 Mon August 2026 | 2.99 | 6.51 | 0.28 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.40 | 1.69 | 1.41 |
| 13 Thu August 2026 | 6.19 | 2.22 | 1.56 |
| 12 Wed August 2026 | 7.06 | 2.18 | 1.81 |
| 11 Tue August 2026 | 4.09 | 4.24 | 1.18 |
| 10 Mon August 2026 | 4.04 | 5.01 | 1.14 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.18 | 1.08 | 1.26 |
| 13 Thu August 2026 | 7.89 | 1.47 | 1.22 |
| 12 Wed August 2026 | 8.92 | 1.50 | 1.12 |
| 11 Tue August 2026 | 5.41 | 3.13 | 0.94 |
| 10 Mon August 2026 | 5.34 | 3.75 | 0.91 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.22 | 0.65 | 2.05 |
| 13 Thu August 2026 | 9.88 | 0.92 | 2.02 |
| 12 Wed August 2026 | 10.74 | 1.01 | 1.45 |
| 11 Tue August 2026 | 6.97 | 2.17 | 1.37 |
| 10 Mon August 2026 | 6.72 | 2.66 | 1.39 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.42 | 0.39 | 1.67 |
| 13 Thu August 2026 | 12.02 | 0.59 | 1.64 |
| 12 Wed August 2026 | 12.91 | 0.63 | 1.6 |
| 11 Tue August 2026 | 8.75 | 1.50 | 1.01 |
| 10 Mon August 2026 | 8.37 | 1.91 | 0.99 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.70 | 0.27 | 2.45 |
| 13 Thu August 2026 | 15.00 | 0.43 | 2.49 |
| 12 Wed August 2026 | 15.27 | 0.49 | 2.68 |
| 11 Tue August 2026 | 10.76 | 1.10 | 2.37 |
| 10 Mon August 2026 | 10.15 | 1.33 | 2.5 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.80 | 0.20 | 1.42 |
| 13 Thu August 2026 | 16.74 | 0.33 | 1.49 |
| 12 Wed August 2026 | 17.52 | 0.36 | 1.44 |
| 11 Tue August 2026 | 12.88 | 0.75 | 1.34 |
| 10 Mon August 2026 | 12.23 | 0.95 | 1.2 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.34 | 0.25 | 8.38 |
| 13 Thu August 2026 | 16.34 | 0.30 | 8.42 |
| 12 Wed August 2026 | 16.34 | 0.34 | 6.46 |
| 11 Tue August 2026 | 16.34 | 0.54 | 4.44 |
| 10 Mon August 2026 | 14.35 | 0.68 | 4.15 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.99 | 0.14 | 1.47 |
| 13 Thu August 2026 | 20.99 | 0.22 | 1.61 |
| 12 Wed August 2026 | 20.99 | 0.22 | 1.63 |
| 11 Tue August 2026 | 18.10 | 0.40 | 1.7 |
| 10 Mon August 2026 | 16.66 | 0.47 | 2.82 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.23 | 0.11 | 0.8 |
| 13 Thu August 2026 | 19.97 | 0.20 | 0.84 |
| 12 Wed August 2026 | 19.97 | 0.18 | 0.84 |
| 11 Tue August 2026 | 19.97 | 0.30 | 0.88 |
| 10 Mon August 2026 | 19.97 | 0.34 | 1.07 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.15 | 0.09 | 9.2 |
| 13 Thu August 2026 | 27.15 | 0.15 | 10.13 |
| 12 Wed August 2026 | 27.97 | 0.16 | 11.05 |
| 11 Tue August 2026 | 25.24 | 0.23 | 8.03 |
| 10 Mon August 2026 | 25.24 | 0.28 | 8.5 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.25 | 0.60 | 0.04 |
| 13 Thu August 2026 | 29.25 | 0.60 | 0.04 |
| 12 Wed August 2026 | 26.23 | 0.60 | 0.04 |
| 11 Tue August 2026 | 26.23 | 0.60 | 0.04 |
| 10 Mon August 2026 | 26.23 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.37 | 0.07 | 2.84 |
| 13 Thu August 2026 | 31.37 | 0.06 | 3.06 |
| 12 Wed August 2026 | 31.37 | 0.11 | 3.71 |
| 11 Tue August 2026 | 27.31 | 0.11 | 4.69 |
| 10 Mon August 2026 | 27.31 | 0.19 | 18.66 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.21 | 0.27 | 0.6 |
| 13 Thu August 2026 | 34.21 | 0.27 | 0.6 |
| 12 Wed August 2026 | 31.15 | 0.27 | 1 |
| 11 Tue August 2026 | 31.15 | 0.27 | 1 |
| 10 Mon August 2026 | 31.15 | 0.27 | 1 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.21 | 0.04 | 16.86 |
| 13 Thu August 2026 | 31.21 | 0.05 | 16.86 |
| 12 Wed August 2026 | 31.21 | 0.09 | 20.86 |
| 11 Tue August 2026 | 31.21 | 0.08 | 25.14 |
| 10 Mon August 2026 | 31.21 | 0.10 | 27.86 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.20 | 0.05 | 58 |
| 13 Thu August 2026 | 25.20 | 0.05 | 58 |
| 12 Wed August 2026 | 25.20 | 0.05 | 58 |
| 11 Tue August 2026 | 25.20 | 0.03 | 58 |
| 10 Mon August 2026 | 25.20 | 0.03 | 58 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.15 | 0.06 | 8 |
| 13 Thu August 2026 | 41.15 | 0.06 | 8 |
| 12 Wed August 2026 | 41.15 | 0.05 | 8.33 |
| 11 Tue August 2026 | 41.15 | 0.06 | 9.33 |
| 10 Mon August 2026 | 41.15 | 0.08 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.