UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 179.66 and 183.7

Daily Target 1	176.51
Daily Target 2	178.76
Daily Target 3	180.55333333333
Daily Target 4	182.8
Daily Target 5	184.59

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	1.1141 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.8478 times
Tue 10 February 2026	179.26 (-0.4%)	181.00	177.50 - 181.00	0.7016 times
Mon 09 February 2026	179.98 (1.04%)	181.00	178.92 - 182.10	1.291 times
Fri 06 February 2026	178.13 (0.12%)	177.50	174.55 - 178.69	0.7741 times
Thu 05 February 2026	177.92 (1.03%)	176.11	175.51 - 179.20	0.9426 times
Wed 04 February 2026	176.11 (0.97%)	174.40	171.90 - 176.99	1.1019 times
Tue 03 February 2026	174.41 (1.92%)	179.00	172.00 - 183.10	0.9248 times
Mon 02 February 2026	171.13 (1.04%)	169.37	165.11 - 172.08	1.1679 times
Sun 01 February 2026	169.37 (-6.3%)	180.75	167.42 - 181.59	1.1341 times
Fri 30 January 2026	180.76 (0.74%)	178.00	176.00 - 182.72	1.3135 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 177.88 and 184.12

Weekly Target 1	173.58
Weekly Target 2	177.29
Weekly Target 3	179.82
Weekly Target 4	183.53
Weekly Target 5	186.06

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	181.00 (1.61%)	181.00	176.11 - 182.35	0.639 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9768 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.3019 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.3132 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	2.0247 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.2995 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.9356 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2632 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5529 times
Fri 12 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.6932 times
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	1.3287 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 173.06 and 191.05

Monthly Target 1	158.41
Monthly Target 2	169.71
Monthly Target 3	176.40333333333
Monthly Target 4	187.7
Monthly Target 5	194.39

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	181.00 (0.13%)	180.75	165.11 - 183.10	0.4523 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.7277 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9913 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.81 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0142 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7546 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6729 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1268 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0959 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3541 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.01 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	179.74
12 day DMA	177.32
20 day DMA	176.72
35 day DMA	169.36
50 day DMA	164.16
100 day DMA	154.83
150 day DMA	148.27
200 day DMA	146.66

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.63	178.94	178.25
12 day EMA	177.67	177.06	176.47
20 day EMA	175.27	174.67	174.07
35 day EMA	170.32	169.69	169.06
50 day EMA	164.94	164.28	163.63

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.74	179.12	178.28
12 day SMA	177.32	177.4	176.97
20 day SMA	176.72	176.63	175.92
35 day SMA	169.36	168.55	167.76
50 day SMA	164.16	163.66	163.14
100 day SMA	154.83	154.39	153.95
150 day SMA	148.27	148.07	147.88
200 day SMA	146.66	146.39	146.12

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	181.38	180.43	178.36 to 182.40	0.98 times
11 Wed	180.43	178.88	176.23 to 180.65	0.99 times
10 Tue	179.41	180.15	177.57 to 180.87	1 times
09 Mon	180.07	179.84	179.12 to 182.34	1 times
06 Fri	178.66	177.01	174.67 to 179.20	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	182.41	180.42	179.50 to 183.29	1.23 times
11 Wed	181.57	179.48	177.35 to 181.75	1.07 times
10 Tue	180.55	180.60	178.90 to 181.89	0.98 times
09 Mon	181.27	182.64	179.90 to 183.46	0.88 times
06 Fri	179.72	178.47	176.00 to 180.32	0.85 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	183.90	182.08	181.04 to 184.50	1.27 times
11 Wed	182.63	180.80	178.50 to 182.80	1.11 times
10 Tue	181.50	180.70	180.20 to 181.92	1 times
09 Mon	182.18	183.00	182.02 to 184.45	0.83 times
06 Fri	180.84	179.17	177.40 to 180.85	0.78 times

Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
12 Thu February 2026	0.33	28.19	0.01
11 Wed February 2026	0.28	28.19	0.01
10 Tue February 2026	0.32	28.19	0.01
09 Mon February 2026	0.43	28.19	0.01
06 Fri February 2026	0.45	28.19	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
12 Thu February 2026	0.52	18.50	0.02
11 Wed February 2026	0.43	24.90	0.02
10 Tue February 2026	0.44	24.90	0.02
09 Mon February 2026	0.67	24.90	0.02
06 Fri February 2026	0.66	24.90	0.02

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
12 Thu February 2026	0.67	18.54	0.03
11 Wed February 2026	0.57	18.54	0.03
10 Tue February 2026	0.63	18.54	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
12 Thu February 2026	0.89	14.68	0.02
11 Wed February 2026	0.76	15.77	0.03
10 Tue February 2026	0.85	20.00	0.03
09 Mon February 2026	1.08	20.00	0.03
06 Fri February 2026	0.99	20.00	0.03

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
12 Thu February 2026	1.19	12.98	0.06
11 Wed February 2026	1.03	12.98	0.11
10 Tue February 2026	1.07	12.98	0.1
09 Mon February 2026	1.41	12.98	0.09
06 Fri February 2026	1.26	18.08	0.08

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
12 Thu February 2026	1.64	11.99	0.08
11 Wed February 2026	1.42	11.99	0.08
10 Tue February 2026	1.47	11.99	0.06
09 Mon February 2026	1.86	11.73	0.07
06 Fri February 2026	1.62	12.68	0.12

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
12 Thu February 2026	2.22	10.04	0.09
11 Wed February 2026	1.95	10.04	0.17
10 Tue February 2026	1.97	10.04	0.11
09 Mon February 2026	2.38	9.05	0.1
06 Fri February 2026	2.11	10.74	0.1

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
12 Thu February 2026	2.98	6.58	0.13
11 Wed February 2026	2.64	7.11	0.14
10 Tue February 2026	2.52	8.15	0.07
09 Mon February 2026	3.06	7.84	0.09
06 Fri February 2026	2.75	11.45	0.07

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
12 Thu February 2026	3.96	5.02	0.34
11 Wed February 2026	3.54	5.56	0.37
10 Tue February 2026	3.37	6.43	0.41
09 Mon February 2026	3.95	6.31	0.39
06 Fri February 2026	3.58	7.25	0.41

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	5.18	3.74	0.43
11 Wed February 2026	4.67	4.19	0.45
10 Tue February 2026	4.42	4.95	0.47
09 Mon February 2026	5.06	4.91	0.52
06 Fri February 2026	4.61	5.76	0.35

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
12 Thu February 2026	6.62	2.72	1.44
11 Wed February 2026	6.08	3.08	1.26
10 Tue February 2026	5.59	3.66	1.2
09 Mon February 2026	6.34	3.70	1.03
06 Fri February 2026	5.82	4.53	0.7

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
12 Thu February 2026	8.32	1.93	2.82
11 Wed February 2026	7.64	2.21	2.28
10 Tue February 2026	7.11	2.65	2.37
09 Mon February 2026	7.85	2.73	2.2
06 Fri February 2026	7.20	3.40	1.83

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
12 Thu February 2026	10.39	1.35	1.74
11 Wed February 2026	9.09	1.55	1.8
10 Tue February 2026	8.91	1.91	1.95
09 Mon February 2026	9.61	1.98	1.89
06 Fri February 2026	8.62	2.56	1.81

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	12.20	0.93	3.8
11 Wed February 2026	11.35	1.10	3.14
10 Tue February 2026	10.66	1.34	2.87
09 Mon February 2026	11.64	1.43	2.74
06 Fri February 2026	10.40	1.88	3.82

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
12 Thu February 2026	14.90	0.63	5.54
11 Wed February 2026	14.30	0.73	5.84
10 Tue February 2026	14.30	0.92	5.52
09 Mon February 2026	14.30	1.00	2.32
06 Fri February 2026	11.42	1.38	3.12

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	12.61	0.44	13.8
11 Wed February 2026	12.61	0.48	13.93
10 Tue February 2026	15.86	0.62	14.6
09 Mon February 2026	15.86	0.69	16.08
06 Fri February 2026	14.80	0.98	19.13

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
12 Thu February 2026	15.82	0.32	14.5
11 Wed February 2026	15.82	0.33	17.33
10 Tue February 2026	15.82	0.43	15.17
09 Mon February 2026	15.82	0.49	15.5
06 Fri February 2026	15.82	0.71	21.5

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	21.90	0.23	3.31
11 Wed February 2026	20.73	0.24	3.85
10 Tue February 2026	19.50	0.30	4.1
09 Mon February 2026	21.00	0.34	4.39
06 Fri February 2026	18.50	0.52	5.25

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
12 Thu February 2026	24.10	0.40	8.5
11 Wed February 2026	24.10	0.40	8.5
10 Tue February 2026	24.10	0.40	8.5
09 Mon February 2026	24.10	0.40	8.5
06 Fri February 2026	22.00	0.40	34

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
12 Thu February 2026	26.72	0.16	10.71
11 Wed February 2026	23.84	0.17	9.63
10 Tue February 2026	23.84	0.18	9.81
09 Mon February 2026	19.21	0.19	10.29
06 Fri February 2026	19.21	0.30	13.06

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
12 Thu February 2026	31.43	0.12	11.08
11 Wed February 2026	30.25	0.11	10.92
10 Tue February 2026	28.00	0.11	13.05
09 Mon February 2026	30.50	0.13	13.23
06 Fri February 2026	28.50	0.19	15.3

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	34.64	0.06	28
11 Wed February 2026	34.64	0.06	28
10 Tue February 2026	34.64	0.06	38
09 Mon February 2026	34.64	0.11	60
06 Fri February 2026	29.35	0.11	60

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	36.20	0.05	19.5
11 Wed February 2026	36.20	0.04	21.5
10 Tue February 2026	36.20	0.04	21.5
09 Mon February 2026	36.20	0.14	24
06 Fri February 2026	36.20	0.14	24

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
12 Thu February 2026	45.11	0.02	1
11 Wed February 2026	45.11	0.10	1
10 Tue February 2026	45.11	0.10	1
09 Mon February 2026	45.11	0.10	1
06 Fri February 2026	41.20	0.10	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	46.20	0.05	21
11 Wed February 2026	46.20	0.05	20
10 Tue February 2026	46.20	0.09	18
09 Mon February 2026	46.20	0.09	17
06 Fri February 2026	46.20	0.03	17

Feed