UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 126.1 and 129.6

Daily Target 1125.07
Daily Target 2127.13
Daily Target 3128.56666666667
Daily Target 4130.63
Daily Target 5132.07

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 12 December 2025 129.20 (2.17%) 129.60 126.50 - 130.00 3.8452 times
Thu 11 December 2025 126.45 (0.6%) 128.80 124.05 - 128.80 0.1431 times
Wed 10 December 2025 125.70 (0.24%) 127.80 124.95 - 127.80 2.3066 times
Tue 09 December 2025 125.40 (-0.59%) 129.30 124.95 - 129.30 0.3046 times
Mon 08 December 2025 126.15 (0.04%) 129.25 125.15 - 129.25 0.2197 times
Fri 05 December 2025 126.10 (0.28%) 125.80 124.95 - 126.55 0.3142 times
Thu 04 December 2025 125.75 (-0.2%) 126.90 125.00 - 126.90 1.2694 times
Wed 03 December 2025 126.00 (0.76%) 125.65 124.95 - 126.90 0.9583 times
Tue 02 December 2025 125.05 (-0.75%) 126.60 124.50 - 126.60 0.2527 times
Mon 01 December 2025 126.00 (1.61%) 123.40 123.40 - 126.80 0.3863 times
Fri 28 November 2025 124.00 (0.49%) 122.50 122.50 - 124.40 0.3705 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 123.65 and 129.6

Weekly Target 1121.8
Weekly Target 2125.5
Weekly Target 3127.75
Weekly Target 4131.45
Weekly Target 5133.7

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 12 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.3163 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.1475 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.5307 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0409 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 0.7315 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.0652 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.6105 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 1.0657 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 3.4213 times
Fri 10 October 2025 118.95 (3.89%) 117.35 114.05 - 125.90 3.0704 times
Fri 03 October 2025 114.50 (2.6%) 110.60 110.60 - 118.80 1.9141 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 126.3 and 132.9

Monthly Target 1120.93
Monthly Target 2125.07
Monthly Target 3127.53333333333
Monthly Target 4131.67
Monthly Target 5134.13

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 12 December 2025 129.20 (4.19%) 123.40 123.40 - 130.00 0.0696 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.2054 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.2406 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7919 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0881 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0485 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.8242 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.392 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4364 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.9033 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7418 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 126.58
12 day DMA 125.77
20 day DMA 123.83
35 day DMA 121.99
50 day DMA 121.73
100 day DMA 112.24
150 day DMA 106.71
200 day DMA

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127125.9125.63
12 day EMA125.66125.02124.76
20 day EMA124.49123.99123.73
35 day EMA122.92122.55122.32
50 day EMA121.48121.17120.95

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58125.96125.82
12 day SMA125.77125.28124.95
20 day SMA123.83123.51123.44
35 day SMA121.99121.73121.7
50 day SMA121.73121.42121.17
100 day SMA112.24111.91111.61
150 day SMA106.71106.49106.28
200 day SMA
Back to top | Use Dark Theme