UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 141.58 and 143.93

Daily Target 1140.93
Daily Target 2142.22
Daily Target 3143.28333333333
Daily Target 4144.57
Daily Target 5145.63

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 22 June 2026 143.50 (1.41%) 144.35 142.00 - 144.35 0.0132 times
Fri 19 June 2026 141.50 (-2.25%) 144.75 140.00 - 145.20 0.0926 times
Thu 18 June 2026 144.75 (-1.23%) 147.75 144.40 - 147.75 0.0064 times
Wed 17 June 2026 146.55 (-0.03%) 146.70 145.80 - 146.80 0.012 times
Tue 16 June 2026 146.60 (-0.58%) 148.15 146.30 - 151.75 0.0231 times
Mon 15 June 2026 147.45 (2.25%) 144.25 144.25 - 149.90 0.1782 times
Fri 12 June 2026 144.20 (2.52%) 143.00 141.10 - 145.10 0.0556 times
Thu 11 June 2026 140.65 (-1.88%) 142.50 140.40 - 142.50 9.4973 times
Wed 10 June 2026 143.35 (-3.27%) 148.20 142.50 - 151.80 0.0495 times
Tue 09 June 2026 148.20 (0.58%) 150.30 147.90 - 150.30 0.072 times
Mon 08 June 2026 147.35 (-2.77%) 147.50 146.50 - 150.65 0.2937 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 141.58 and 143.93

Weekly Target 1140.93
Weekly Target 2142.22
Weekly Target 3143.28333333333
Weekly Target 4144.57
Weekly Target 5145.63

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 22 June 2026 143.50 (1.41%) 144.35 142.00 - 144.35 0.0094 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.2216 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 7.0729 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0811 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0927 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.1335 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 1.7366 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.0969 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.1391 times
Fri 24 April 2026 145.75 (-1.39%) 148.50 144.95 - 155.00 0.4161 times
Fri 17 April 2026 147.80 (1.51%) 146.00 143.15 - 152.40 0.169 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 133.8 and 149.7

Monthly Target 1130.57
Monthly Target 2137.03
Monthly Target 3146.46666666667
Monthly Target 4152.93
Monthly Target 5162.37

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 22 June 2026 143.50 (-5.56%) 155.00 140.00 - 155.90 0.8975 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2503 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3019 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.5987 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.4989 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.908 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.024 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3232 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.9517 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.2459 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1385 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 144.58
12 day DMA 145.47
20 day DMA 148.15
35 day DMA 149.17
50 day DMA 148.46
100 day DMA 149.58
150 day DMA 143.08
200 day DMA 135.93

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.04144.31145.72
12 day EMA145.68146.08146.91
20 day EMA146.92147.28147.89
35 day EMA147.39147.62147.98
50 day EMA147.78147.95148.21

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58145.37145.91
12 day SMA145.47146.23146.98
20 day SMA148.15148.68149.34
35 day SMA149.17149.23149.31
50 day SMA148.46148.53148.57
100 day SMA149.58149.63149.77
150 day SMA143.08142.93142.78
200 day SMA135.93135.71135.5
Back to top | Use Dark Theme