UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 141.48 and 146.53

Daily Target 1140.42
Daily Target 2142.53
Daily Target 3145.46666666667
Daily Target 4147.58
Daily Target 5150.52

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 04 May 2026 144.65 (-0.69%) 148.40 143.35 - 148.40 0.2532 times
Thu 30 April 2026 145.65 (0.9%) 144.35 143.95 - 146.00 0.2566 times
Wed 29 April 2026 144.35 (-0.21%) 146.40 143.70 - 147.75 0.2725 times
Tue 28 April 2026 144.65 (-1.67%) 145.20 144.15 - 150.40 1.4074 times
Mon 27 April 2026 147.10 (0.93%) 147.10 145.15 - 148.10 0.5061 times
Fri 24 April 2026 145.75 (-1.39%) 149.65 144.95 - 149.65 1.3126 times
Thu 23 April 2026 147.80 (0%) 147.80 145.10 - 155.00 4.7461 times
Wed 22 April 2026 147.80 (-0.03%) 147.45 147.45 - 148.15 0.3637 times
Tue 21 April 2026 147.85 (0.1%) 151.35 146.35 - 151.35 0.5389 times
Mon 20 April 2026 147.70 (-0.07%) 148.50 147.00 - 150.80 0.3428 times
Fri 17 April 2026 147.80 (-0.61%) 150.20 144.50 - 150.20 0.3458 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 141.48 and 146.53

Weekly Target 1140.42
Weekly Target 2142.53
Weekly Target 3145.46666666667
Weekly Target 4147.58
Weekly Target 5150.52

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 04 May 2026 144.65 (-0.69%) 148.40 143.35 - 148.40 0.0194 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.1874 times
Fri 24 April 2026 145.75 (-1.39%) 148.50 144.95 - 155.00 0.5604 times
Fri 17 April 2026 147.80 (1.51%) 146.00 143.15 - 152.40 0.2276 times
Fri 10 April 2026 145.60 (2.28%) 139.50 139.50 - 149.80 0.5763 times
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 2.0552 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.9819 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.5068 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 1.4856 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 3.3994 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 2.1274 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 141.48 and 146.53

Monthly Target 1140.42
Monthly Target 2142.53
Monthly Target 3145.46666666667
Monthly Target 4147.58
Monthly Target 5150.52

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 04 May 2026 144.65 (-0.69%) 148.40 143.35 - 148.40 0.0019 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3357 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6657 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6668 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1218 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1388 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3594 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1703 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3855 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1541 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0848 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 145.28
12 day DMA 146.65
20 day DMA 146.22
35 day DMA 146.49
50 day DMA 148.75
100 day DMA 144.24
150 day DMA 136.07
200 day DMA 127.19

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.31145.64145.64
12 day EMA145.92146.15146.24
20 day EMA146.22146.38146.46
35 day EMA147.62147.79147.92
50 day EMA148.66148.82148.95

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.28145.5145.93
12 day SMA146.65146.99147.09
20 day SMA146.22146.33146.11
35 day SMA146.49146.79147.05
50 day SMA148.75148.85149
100 day SMA144.24144.05143.84
150 day SMA136.07135.82135.58
200 day SMA127.19126.94126.7
Back to top | Use Dark Theme