UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 131.93 and 134.43

Daily Target 1131.45
Daily Target 2132.4
Daily Target 3133.95
Daily Target 4134.9
Daily Target 5136.45

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 November 2026 133.35 (-2.27%) 134.45 133.00 - 135.50 1.1093 times
Fri 30 October 2026 136.45 (-0.91%) 137.50 136.05 - 137.60 1.0969 times
Thu 29 October 2026 137.70 (-0.69%) 138.65 137.60 - 138.80 0.4762 times
Wed 28 October 2026 138.65 (1.06%) 138.25 137.65 - 138.95 3.6319 times
Tue 27 October 2026 137.20 (-0.36%) 136.35 136.35 - 138.20 0.2462 times
Mon 26 October 2026 137.70 (0.18%) 136.85 136.55 - 137.75 0.9674 times
Fri 23 October 2026 137.45 (-1.12%) 136.85 136.00 - 137.65 0.656 times
Thu 22 October 2026 139.00 (-0.71%) 139.50 138.15 - 139.50 0.6361 times
Wed 21 October 2026 140.00 (-1.72%) 140.75 139.60 - 140.80 0.4791 times
Mon 19 October 2026 142.45 (0.28%) 141.35 141.35 - 144.00 0.7009 times
Fri 16 October 2026 142.05 (0.11%) 143.50 141.80 - 143.50 0.4101 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 131.93 and 134.43

Weekly Target 1131.45
Weekly Target 2132.4
Weekly Target 3133.95
Weekly Target 4134.9
Weekly Target 5136.45

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 November 2026 133.35 (-2.27%) 134.45 133.00 - 135.50 0.0512 times
Fri 30 October 2026 136.45 (-0.73%) 136.85 136.05 - 138.95 0.2963 times
Fri 23 October 2026 137.45 (-3.24%) 141.35 136.00 - 144.00 0.1141 times
Fri 16 October 2026 142.05 (-2.03%) 145.00 141.00 - 147.45 0.2734 times
Fri 09 October 2026 145.00 (0.76%) 145.00 142.40 - 145.80 0.3054 times
Thu 01 October 2026 143.90 (-2.47%) 146.10 141.60 - 149.90 2.3055 times
Fri 25 September 2026 147.55 (-1.4%) 148.10 146.00 - 150.75 5.4408 times
Fri 18 September 2026 149.65 (0.91%) 146.35 146.00 - 151.00 0.1862 times
Fri 11 September 2026 148.30 (-1.26%) 150.00 146.80 - 152.80 0.1428 times
Fri 04 September 2026 150.20 (-3.28%) 154.50 145.70 - 154.50 0.8842 times
Fri 28 August 2026 155.30 (0.06%) 155.25 151.15 - 158.95 0.3866 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 131.93 and 134.43

Monthly Target 1131.45
Monthly Target 2132.4
Monthly Target 3133.95
Monthly Target 4134.9
Monthly Target 5136.45

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 November 2026 133.35 (-2.27%) 134.45 133.00 - 135.50 0.0068 times
Fri 30 October 2026 136.45 (-5.57%) 144.50 136.00 - 147.45 0.1348 times
Wed 30 September 2026 144.50 (-4.05%) 154.35 141.70 - 154.35 1.1907 times
Mon 31 August 2026 150.60 (8.7%) 139.05 138.40 - 158.95 0.3906 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.6766 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 2.5135 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.3861 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.4656 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.9234 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 2.3119 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.9429 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 136.67
12 day DMA 138.66
20 day DMA 140.59
35 day DMA 143.29
50 day DMA 145.87
100 day DMA 143.84
150 day DMA 145.28
200 day DMA 146.63

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2137.63138.22
12 day EMA138.3139.2139.7
20 day EMA140.06140.77141.22
35 day EMA142.72143.27143.67
50 day EMA145.17145.65146.03

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67137.54137.74
12 day SMA138.66139.34139.9
20 day SMA140.59141.12141.52
35 day SMA143.29143.74144.09
50 day SMA145.87146.18146.44
100 day SMA143.84143.99144.1
150 day SMA145.28145.26145.31
200 day SMA146.63146.63146.62
Back to top | Use Dark Theme