UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 149.13 and 150.43

Daily Target 1148.22
Daily Target 2148.73
Daily Target 3149.51666666667
Daily Target 4150.03
Daily Target 5150.82

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 17 August 2026 149.25 (1.05%) 149.00 149.00 - 150.30 0.2396 times
Fri 14 August 2026 147.70 (-0.57%) 148.50 146.45 - 148.50 0.4033 times
Thu 13 August 2026 148.55 (-0.9%) 152.90 147.85 - 152.90 0.1548 times
Wed 12 August 2026 149.90 (0.84%) 150.90 148.20 - 150.90 0.7155 times
Tue 11 August 2026 148.65 (0.99%) 149.60 147.85 - 150.30 1.5639 times
Mon 10 August 2026 147.20 (0.62%) 146.30 142.65 - 148.30 5.415 times
Fri 07 August 2026 146.30 (0.69%) 145.30 143.55 - 146.45 0.2729 times
Thu 06 August 2026 145.30 (2.54%) 143.70 143.70 - 145.50 0.7896 times
Wed 05 August 2026 141.70 (2.31%) 140.50 140.50 - 142.00 0.2824 times
Tue 04 August 2026 138.50 (-0.22%) 139.00 138.40 - 139.40 0.1629 times
Mon 03 August 2026 138.80 (0.18%) 139.05 138.80 - 139.90 0.2674 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 149.13 and 150.43

Weekly Target 1148.22
Weekly Target 2148.73
Weekly Target 3149.51666666667
Weekly Target 4150.03
Weekly Target 5150.82

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 17 August 2026 149.25 (1.05%) 149.00 149.00 - 150.30 0.013 times
Fri 14 August 2026 147.70 (0.96%) 146.30 142.65 - 152.90 0.4488 times
Fri 07 August 2026 146.30 (5.59%) 139.05 138.40 - 146.45 0.0965 times
Fri 31 July 2026 138.55 (-0.68%) 140.15 137.90 - 142.15 0.0525 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.0795 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 4.6398 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0719 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 4.3588 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.1015 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.1377 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 4.3932 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 143.83 and 158.33

Monthly Target 1132.35
Monthly Target 2140.8
Monthly Target 3146.85
Monthly Target 4155.3
Monthly Target 5161.35

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 17 August 2026 149.25 (7.72%) 139.05 138.40 - 152.90 0.1251 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.245 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.8665 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2867 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3458 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6857 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.7168 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1854 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1729 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3702 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.2354 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 148.81
12 day DMA 145.03
20 day DMA 142.86
35 day DMA 141.16
50 day DMA 141.75
100 day DMA 144.75
150 day DMA 146.68
200 day DMA 141.29

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.2147.67147.66
12 day EMA145.9145.29144.85
20 day EMA144.3143.78143.37
35 day EMA143.57143.24142.98
50 day EMA143.25143142.81

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.81148.4148.12
12 day SMA145.03144.2143.39
20 day SMA142.86142.32141.81
35 day SMA141.16140.81140.49
50 day SMA141.75141.8141.9
100 day SMA144.75144.71144.75
150 day SMA146.68146.57146.48
200 day SMA141.29141.15141.01
Back to top | Use Dark Theme