Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 687.55 and 723
| Daily Target 1 | 661.42 |
| Daily Target 2 | 678.23 |
| Daily Target 3 | 696.86666666667 |
| Daily Target 4 | 713.68 |
| Daily Target 5 | 732.32 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 695.05 (2.4%) | 680.05 | 680.05 - 715.50 | 1.4483 times | Tue 14 July 2026 | 678.75 (-2.31%) | 690.00 | 675.05 - 693.85 | 0.7246 times | Mon 13 July 2026 | 694.80 (-1.44%) | 707.00 | 691.55 - 722.70 | 1.3595 times | Fri 10 July 2026 | 704.95 (3.6%) | 689.00 | 667.05 - 710.85 | 1.6922 times | Thu 09 July 2026 | 680.45 (6.02%) | 645.00 | 641.05 - 688.30 | 1.2218 times | Wed 08 July 2026 | 641.80 (-1.42%) | 656.40 | 638.85 - 657.85 | 0.9139 times | Tue 07 July 2026 | 651.05 (0.25%) | 652.70 | 646.00 - 659.40 | 0.406 times | Mon 06 July 2026 | 649.45 (-0.46%) | 655.00 | 644.55 - 668.00 | 0.5167 times | Fri 03 July 2026 | 652.45 (-0.64%) | 653.35 | 641.80 - 669.80 | 1.0852 times | Thu 02 July 2026 | 656.65 (-0.76%) | 661.65 | 654.95 - 669.40 | 0.6319 times | Wed 01 July 2026 | 661.65 (-1.77%) | 675.00 | 655.25 - 678.90 | 0.5331 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 661.23 and 708.88
| Weekly Target 1 | 649.95 |
| Weekly Target 2 | 672.5 |
| Weekly Target 3 | 697.6 |
| Weekly Target 4 | 720.15 |
| Weekly Target 5 | 745.25 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 695.05 (-1.4%) | 707.00 | 675.05 - 722.70 | 0.5705 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7672 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5091 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5082 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0395 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7714 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 0.9927 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.0115 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3485 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.4814 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.7226 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 666.95 and 750.8
| Monthly Target 1 | 601.68 |
| Monthly Target 2 | 648.37 |
| Monthly Target 3 | 685.53333333333 |
| Monthly Target 4 | 732.22 |
| Monthly Target 5 | 769.38 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 695.05 (3.18%) | 675.00 | 638.85 - 722.70 | 0.4626 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9402 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.5131 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5224 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2777 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4824 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4252 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3644 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8414 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.1706 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5293 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 690.8 |
| 12 day DMA | 670.05 |
| 20 day DMA | 669.13 |
| 35 day DMA | 652.12 |
| 50 day DMA | 620.43 |
| 100 day DMA | 550.37 |
| 150 day DMA | 523.73 |
| 200 day DMA | 511.75 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.5 | 680.72 | 681.71 |
| 12 day EMA | 675.04 | 671.4 | 670.07 |
| 20 day EMA | 665.59 | 662.49 | 660.78 |
| 35 day EMA | 642.08 | 638.96 | 636.62 |
| 50 day EMA | 620.1 | 617.04 | 614.52 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.8 | 680.15 | 674.61 |
| 12 day SMA | 670.05 | 667.45 | 665.21 |
| 20 day SMA | 669.13 | 667.89 | 667.14 |
| 35 day SMA | 652.12 | 648.24 | 644.95 |
| 50 day SMA | 620.43 | 617.34 | 614.45 |
| 100 day SMA | 550.37 | 548.58 | 546.96 |
| 150 day SMA | 523.73 | 522.36 | 521.17 |
| 200 day SMA | 511.75 | 510.33 | 508.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.