Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 505.1 and 518.9
| Daily Target 1 | 502.33 |
| Daily Target 2 | 507.87 |
| Daily Target 3 | 516.13333333333 |
| Daily Target 4 | 521.67 |
| Daily Target 5 | 529.93 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.40 (-2.07%) | 524.20 | 510.60 - 524.40 | 0.5569 times | Tue 10 February 2026 | 524.25 (4.48%) | 506.60 | 495.00 - 540.00 | 3.4493 times | Mon 09 February 2026 | 501.75 (3.33%) | 490.00 | 490.00 - 509.90 | 1.1381 times | Fri 06 February 2026 | 485.60 (-1.6%) | 490.95 | 482.15 - 497.05 | 0.4315 times | Thu 05 February 2026 | 493.50 (-0.73%) | 492.60 | 486.95 - 500.00 | 0.4587 times | Wed 04 February 2026 | 497.15 (1.22%) | 488.10 | 482.70 - 498.90 | 0.6035 times | Tue 03 February 2026 | 491.15 (12.25%) | 470.00 | 460.00 - 495.00 | 2.2501 times | Mon 02 February 2026 | 437.55 (0.74%) | 439.80 | 415.00 - 441.00 | 0.5371 times | Sun 01 February 2026 | 434.35 (0.44%) | 436.00 | 427.55 - 443.80 | 0.2742 times | Fri 30 January 2026 | 432.45 (2.6%) | 415.20 | 412.30 - 434.40 | 0.3006 times | Thu 29 January 2026 | 421.50 (-1.11%) | 430.00 | 415.55 - 430.00 | 0.307 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 501.7 and 551.7
| Weekly Target 1 | 464.47 |
| Weekly Target 2 | 488.93 |
| Weekly Target 3 | 514.46666666667 |
| Weekly Target 4 | 538.93 |
| Weekly Target 5 | 564.47 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.40 (5.72%) | 490.00 | 490.00 - 540.00 | 1.6701 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.4788 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.3895 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8418 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.7566 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.9615 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5648 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.7251 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5256 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.0862 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.9035 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 464.2 and 589.2
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 489.46666666667 |
| Monthly Target 4 | 563.93 |
| Monthly Target 5 | 614.47 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.40 (18.72%) | 436.00 | 415.00 - 540.00 | 0.3903 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5176 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4435 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0242 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0768 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6443 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8901 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2855 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4308 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2969 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2694 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 471.58 |
| 20 day DMA | 451.63 |
| 35 day DMA | 461.76 |
| 50 day DMA | 469.59 |
| 100 day DMA | 471.01 |
| 150 day DMA | 444.05 |
| 200 day DMA | 422.8 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.85 | 499.07 | 486.48 |
| 12 day EMA | 481.56 | 475.77 | 466.96 |
| 20 day EMA | 471.02 | 466.56 | 460.49 |
| 35 day EMA | 469.01 | 466.4 | 462.99 |
| 50 day EMA | 474.74 | 473.16 | 471.08 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 500.45 | 493.83 |
| 12 day SMA | 471.58 | 463.02 | 453.79 |
| 20 day SMA | 451.63 | 447.98 | 443.62 |
| 35 day SMA | 461.76 | 461.42 | 460.27 |
| 50 day SMA | 469.59 | 469.25 | 468.69 |
| 100 day SMA | 471.01 | 469.94 | 468.84 |
| 150 day SMA | 444.05 | 443.36 | 442.64 |
| 200 day SMA | 422.8 | 421.87 | 420.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.