Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1431.25 and 1449.15
| Daily Target 1 | 1416.6 |
| Daily Target 2 | 1428 |
| Daily Target 3 | 1434.5 |
| Daily Target 4 | 1445.9 |
| Daily Target 5 | 1452.4 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (0.85%) | 1435.00 | 1423.10 - 1441.00 | 0.7231 times | Mon 06 July 2026 | 1427.30 (2.44%) | 1393.30 | 1392.80 - 1432.50 | 1.188 times | Fri 03 July 2026 | 1393.30 (1.45%) | 1375.00 | 1369.20 - 1399.00 | 0.7075 times | Thu 02 July 2026 | 1373.40 (1.55%) | 1359.80 | 1352.30 - 1382.00 | 0.3222 times | Wed 01 July 2026 | 1352.40 (0.15%) | 1352.00 | 1350.70 - 1373.80 | 0.4501 times | Tue 30 June 2026 | 1350.40 (0.66%) | 1348.30 | 1330.20 - 1364.30 | 0.9492 times | Mon 29 June 2026 | 1341.50 (-3.13%) | 1375.00 | 1335.00 - 1375.00 | 1.8719 times | Thu 25 June 2026 | 1384.90 (1.9%) | 1367.00 | 1366.00 - 1395.90 | 1.784 times | Wed 24 June 2026 | 1359.10 (1.6%) | 1336.10 | 1320.20 - 1362.70 | 1.3962 times | Tue 23 June 2026 | 1337.70 (-0.4%) | 1343.10 | 1334.00 - 1350.00 | 0.6078 times | Mon 22 June 2026 | 1343.10 (1.71%) | 1320.50 | 1314.00 - 1346.40 | 0.7513 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1416.1 and 1464.3
| Weekly Target 1 | 1376.2 |
| Weekly Target 2 | 1407.8 |
| Weekly Target 3 | 1424.4 |
| Weekly Target 4 | 1456 |
| Weekly Target 5 | 1472.6 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (3.31%) | 1393.30 | 1392.80 - 1441.00 | 0.4335 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9756 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.0297 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.2937 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.703 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6821 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 1.0155 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.9863 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.3945 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.4861 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.7414 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1395.05 and 1485.35
| Monthly Target 1 | 1320.07 |
| Monthly Target 2 | 1379.73 |
| Monthly Target 3 | 1410.3666666667 |
| Monthly Target 4 | 1470.03 |
| Monthly Target 5 | 1500.67 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (6.59%) | 1352.00 | 1350.70 - 1441.00 | 0.183 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0346 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1616 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5222 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4012 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.587 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2171 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7975 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7898 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.306 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1648 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1397.16 |
| 12 day DMA | 1368.58 |
| 20 day DMA | 1334.96 |
| 35 day DMA | 1309.45 |
| 50 day DMA | 1310.58 |
| 100 day DMA | 1323.41 |
| 150 day DMA | 1345.82 |
| 200 day DMA | 1351.97 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.84 | 1389.06 | 1369.95 |
| 12 day EMA | 1372.78 | 1360.67 | 1348.56 |
| 20 day EMA | 1351.02 | 1341.72 | 1332.72 |
| 35 day EMA | 1335.56 | 1329.45 | 1323.69 |
| 50 day EMA | 1322.73 | 1317.97 | 1313.51 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.16 | 1379.36 | 1362.2 |
| 12 day SMA | 1368.58 | 1361.16 | 1351.22 |
| 20 day SMA | 1334.96 | 1324.91 | 1315.88 |
| 35 day SMA | 1309.45 | 1306.05 | 1301.63 |
| 50 day SMA | 1310.58 | 1309.44 | 1308.75 |
| 100 day SMA | 1323.41 | 1322.61 | 1321.92 |
| 150 day SMA | 1345.82 | 1345.76 | 1345.78 |
| 200 day SMA | 1351.97 | 1351.37 | 1350.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1434.70 | 1425.90 | 1418.10 to 1438.00 | 1.02 times |
| 06 Mon | 1424.80 | 1390.90 | 1389.20 to 1428.10 | 1.02 times |
| 03 Fri | 1390.10 | 1367.50 | 1365.20 to 1394.50 | 0.99 times |
| 02 Thu | 1369.80 | 1347.10 | 1347.10 to 1378.90 | 0.99 times |
| 01 Wed | 1349.10 | 1340.10 | 1340.10 to 1372.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1440.50 | 1428.80 | 1427.10 to 1441.50 | 1.13 times |
| 06 Mon | 1430.60 | 1403.00 | 1403.00 to 1434.50 | 1.05 times |
| 03 Fri | 1396.10 | 1380.70 | 1373.70 to 1399.50 | 0.95 times |
| 02 Thu | 1375.20 | 1363.80 | 1354.70 to 1384.90 | 0.95 times |
| 01 Wed | 1354.20 | 1377.90 | 1352.30 to 1377.90 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1447.90 | 1435.40 | 1435.00 to 1447.90 | 2.5 times |
| 06 Mon | 1436.60 | 1407.10 | 1407.10 to 1436.60 | 1.07 times |
| 03 Fri | 1407.10 | 1398.00 | 1398.00 to 1407.10 | 1.07 times |
| 02 Thu | 1389.30 | 1382.80 | 1382.80 to 1389.30 | 0.18 times |
| 01 Wed | 1373.90 | 1373.90 | 1373.90 to 1373.90 | 0.18 times |
Option chain for United Spirits UNITDSPR 28 Tue July 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.20 | 213.00 | 0.1 |
| 06 Mon July 2026 | 2.40 | 213.00 | 0.13 |
| 03 Fri July 2026 | 1.50 | 213.00 | 0.33 |
| 02 Thu July 2026 | 1.20 | 213.00 | 0.34 |
| 01 Wed July 2026 | 1.05 | 213.00 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.30 | 100.65 | 0.17 |
| 06 Mon July 2026 | 5.45 | 100.65 | 0.2 |
| 03 Fri July 2026 | 2.70 | 176.50 | 0.42 |
| 02 Thu July 2026 | 1.90 | 176.50 | 0.57 |
| 01 Wed July 2026 | 1.90 | 176.50 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.35 | 73.65 | 0.66 |
| 06 Mon July 2026 | 8.00 | 82.15 | 0.9 |
| 03 Fri July 2026 | 4.30 | 113.80 | 0.61 |
| 02 Thu July 2026 | 3.25 | 128.60 | 0.77 |
| 01 Wed July 2026 | 2.35 | 150.30 | 0.87 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.80 | 57.60 | 0.05 |
| 06 Mon July 2026 | 11.60 | 130.00 | 0.01 |
| 03 Fri July 2026 | 6.15 | 130.00 | 0.02 |
| 02 Thu July 2026 | 4.40 | 130.00 | 0.07 |
| 01 Wed July 2026 | 3.25 | 130.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.75 | 129.00 | 0.07 |
| 06 Mon July 2026 | 17.35 | 129.00 | 0.08 |
| 03 Fri July 2026 | 9.30 | 129.00 | 0.08 |
| 02 Thu July 2026 | 6.85 | 129.00 | 0.09 |
| 01 Wed July 2026 | 4.80 | 129.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.35 | 38.05 | 0.1 |
| 06 Mon July 2026 | 20.60 | 45.85 | 0.07 |
| 03 Fri July 2026 | 11.55 | 72.45 | 0.13 |
| 02 Thu July 2026 | 8.40 | 120.00 | 0.13 |
| 01 Wed July 2026 | 5.95 | 120.00 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.80 | 32.50 | 1.22 |
| 06 Mon July 2026 | 24.60 | 40.35 | 0.42 |
| 03 Fri July 2026 | 13.85 | 92.00 | 0.01 |
| 02 Thu July 2026 | 9.70 | 92.00 | 0.02 |
| 01 Wed July 2026 | 7.10 | 92.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.85 | 22.90 | 1.07 |
| 06 Mon July 2026 | 33.45 | 29.80 | 0.78 |
| 03 Fri July 2026 | 20.05 | 79.00 | 0.01 |
| 02 Thu July 2026 | 14.50 | 79.00 | 0.01 |
| 01 Wed July 2026 | 10.45 | 79.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.50 | 15.50 | 1.45 |
| 06 Mon July 2026 | 44.80 | 20.95 | 1.28 |
| 03 Fri July 2026 | 28.15 | 37.45 | 0.96 |
| 02 Thu July 2026 | 20.50 | 49.50 | 0.9 |
| 01 Wed July 2026 | 15.00 | 64.60 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.90 | 12.85 | 2.65 |
| 06 Mon July 2026 | 50.70 | 18.15 | 1.94 |
| 03 Fri July 2026 | 32.05 | 32.00 | 0.42 |
| 02 Thu July 2026 | 23.85 | 44.65 | 0.04 |
| 01 Wed July 2026 | 17.90 | 59.35 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 63.90 | 10.20 | 1.42 |
| 06 Mon July 2026 | 58.65 | 14.65 | 0.97 |
| 03 Fri July 2026 | 37.80 | 27.00 | 1.11 |
| 02 Thu July 2026 | 28.15 | 37.35 | 1.46 |
| 01 Wed July 2026 | 21.10 | 50.60 | 1.14 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.45 | 6.65 | 1.13 |
| 06 Mon July 2026 | 74.00 | 9.95 | 1.16 |
| 03 Fri July 2026 | 50.45 | 20.25 | 1.11 |
| 02 Thu July 2026 | 37.75 | 28.30 | 1.13 |
| 01 Wed July 2026 | 28.90 | 38.60 | 1.06 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 89.40 | 5.35 | 0.72 |
| 06 Mon July 2026 | 81.45 | 7.80 | 0.68 |
| 03 Fri July 2026 | 56.10 | 16.45 | 0.63 |
| 02 Thu July 2026 | 43.45 | 23.75 | 0.63 |
| 01 Wed July 2026 | 33.70 | 33.10 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.50 | 4.25 | 1.54 |
| 06 Mon July 2026 | 90.80 | 6.10 | 1.55 |
| 03 Fri July 2026 | 63.50 | 14.00 | 1.63 |
| 02 Thu July 2026 | 49.40 | 19.65 | 1.6 |
| 01 Wed July 2026 | 38.65 | 28.55 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.55 | 3.60 | 3.35 |
| 06 Mon July 2026 | 94.50 | 5.05 | 3.27 |
| 03 Fri July 2026 | 70.80 | 10.95 | 2.92 |
| 02 Thu July 2026 | 57.75 | 16.60 | 2.94 |
| 01 Wed July 2026 | 44.25 | 24.35 | 2.45 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.50 | 2.80 | 12.61 |
| 06 Mon July 2026 | 107.50 | 4.20 | 8.11 |
| 03 Fri July 2026 | 76.15 | 8.85 | 8.74 |
| 02 Thu July 2026 | 64.75 | 13.25 | 17 |
| 01 Wed July 2026 | 49.70 | 20.00 | 16.18 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.20 | 3.70 | 18 |
| 06 Mon July 2026 | 56.20 | 3.70 | 18 |
| 03 Fri July 2026 | 56.20 | 7.25 | 22 |
| 02 Thu July 2026 | 56.20 | 17.20 | 18.67 |
| 01 Wed July 2026 | 56.20 | 17.20 | 18.67 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 130.95 | 2.10 | 1.66 |
| 06 Mon July 2026 | 128.05 | 3.00 | 1.6 |
| 03 Fri July 2026 | 94.00 | 6.20 | 1.83 |
| 02 Thu July 2026 | 86.50 | 9.45 | 1.79 |
| 01 Wed July 2026 | 63.05 | 14.25 | 1.77 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.50 | 12.85 | 5.5 |
| 06 Mon July 2026 | 131.95 | 12.85 | 5.5 |
| 03 Fri July 2026 | 95.00 | 12.85 | 4.4 |
| 02 Thu July 2026 | 95.00 | 12.85 | 4.4 |
| 01 Wed July 2026 | 70.00 | 12.85 | 5.5 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 146.55 | 1.75 | 13.2 |
| 06 Mon July 2026 | 143.20 | 2.30 | 12.8 |
| 03 Fri July 2026 | 95.65 | 4.20 | 22.67 |
| 02 Thu July 2026 | 95.65 | 6.30 | 23.33 |
| 01 Wed July 2026 | 70.00 | 9.85 | 67 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 85.05 | 2.15 | 4.43 |
| 06 Mon July 2026 | 85.05 | 2.15 | 4.43 |
| 03 Fri July 2026 | 85.05 | 3.35 | 5 |
| 02 Thu July 2026 | 85.05 | 7.65 | 7.57 |
| 01 Wed July 2026 | 85.05 | 7.65 | 7.57 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 86.00 | 1.50 | 22 |
| 06 Mon July 2026 | 86.00 | 1.60 | 42 |
| 03 Fri July 2026 | 86.00 | 3.00 | 45 |
| 02 Thu July 2026 | 86.00 | 4.20 | 36.5 |
| 01 Wed July 2026 | 86.00 | 6.55 | 37 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 131.05 | 1.20 | 14 |
| 06 Mon July 2026 | 131.05 | 2.00 | 14.2 |
| 03 Fri July 2026 | 131.05 | 2.70 | 15.2 |
| 02 Thu July 2026 | 131.05 | 3.45 | 17.2 |
| 01 Wed July 2026 | 104.30 | 5.50 | 81 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 192.25 | 1.20 | 11 |
| 06 Mon July 2026 | 174.35 | 1.20 | 11 |
| 03 Fri July 2026 | 103.00 | 1.90 | 21.67 |
| 02 Thu July 2026 | 103.00 | 2.70 | 23.33 |
| 01 Wed July 2026 | 103.00 | 4.45 | 16.67 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 75.30 | 1.60 | 2.5 |
| 06 Mon July 2026 | 75.30 | 1.60 | 2.5 |
| 03 Fri July 2026 | 75.30 | 1.80 | 2 |
| 02 Thu July 2026 | 75.30 | 1.80 | 2 |
| 01 Wed July 2026 | 75.30 | 4.50 | 7 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 219.85 | 0.85 | 17.36 |
| 06 Mon July 2026 | 219.85 | 0.90 | 18.55 |
| 03 Fri July 2026 | 181.10 | 1.35 | 15.45 |
| 02 Thu July 2026 | 175.00 | 1.55 | 15.75 |
| 01 Wed July 2026 | 166.00 | 2.20 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.