Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1417.3 and 1454.2
| Daily Target 1 | 1409.73 |
| Daily Target 2 | 1424.87 |
| Daily Target 3 | 1446.6333333333 |
| Daily Target 4 | 1461.77 |
| Daily Target 5 | 1483.53 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1440.00 (-2.15%) | 1457.90 | 1431.50 - 1468.40 | 0.5879 times | Fri 04 September 2026 | 1471.70 (-1.16%) | 1488.10 | 1462.50 - 1489.90 | 0.5567 times | Thu 03 September 2026 | 1488.90 (1.32%) | 1474.20 | 1448.00 - 1488.90 | 1.0842 times | Wed 02 September 2026 | 1469.50 (-0.03%) | 1459.00 | 1446.30 - 1470.00 | 1.3698 times | Tue 01 September 2026 | 1470.00 (-1.34%) | 1490.10 | 1459.00 - 1498.90 | 0.6117 times | Mon 31 August 2026 | 1490.00 (-1.32%) | 1510.00 | 1479.70 - 1510.90 | 2.375 times | Fri 28 August 2026 | 1510.00 (-0.79%) | 1526.00 | 1497.70 - 1540.00 | 0.9555 times | Thu 27 August 2026 | 1522.00 (-1.07%) | 1531.00 | 1507.70 - 1531.90 | 1.1187 times | Wed 26 August 2026 | 1538.50 (-0.74%) | 1549.30 | 1519.70 - 1554.60 | 0.9928 times | Tue 25 August 2026 | 1550.00 (-0.32%) | 1550.00 | 1542.20 - 1556.20 | 0.3477 times | Mon 24 August 2026 | 1555.00 (-0.06%) | 1556.70 | 1540.10 - 1557.50 | 0.6233 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1417.3 and 1454.2
| Weekly Target 1 | 1409.73 |
| Weekly Target 2 | 1424.87 |
| Weekly Target 3 | 1446.6333333333 |
| Weekly Target 4 | 1461.77 |
| Weekly Target 5 | 1483.53 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1440.00 (-2.15%) | 1457.90 | 1431.50 - 1468.40 | 0.1034 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0545 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.71 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7547 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6852 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5872 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.6477 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.0617 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.8888 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.5069 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 1.1727 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1402.05 and 1469.45
| Monthly Target 1 | 1389.4 |
| Monthly Target 2 | 1414.7 |
| Monthly Target 3 | 1456.8 |
| Monthly Target 4 | 1482.1 |
| Monthly Target 5 | 1524.2 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1440.00 (-3.36%) | 1490.10 | 1431.50 - 1498.90 | 0.1498 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6384 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.3172 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0578 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1877 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5564 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4327 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.6001 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2445 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.8154 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.8075 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1468.02 |
| 12 day DMA | 1505.13 |
| 20 day DMA | 1516.51 |
| 35 day DMA | 1505.37 |
| 50 day DMA | 1469.71 |
| 100 day DMA | 1386.81 |
| 150 day DMA | 1370.79 |
| 200 day DMA | 1377.87 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.09 | 1483.63 | 1489.6 |
| 12 day EMA | 1491.15 | 1500.45 | 1505.68 |
| 20 day EMA | 1497.54 | 1503.59 | 1506.94 |
| 35 day EMA | 1481.76 | 1484.22 | 1484.96 |
| 50 day EMA | 1459.92 | 1460.73 | 1460.28 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.02 | 1478.02 | 1485.68 |
| 12 day SMA | 1505.13 | 1513.8 | 1518.16 |
| 20 day SMA | 1516.51 | 1520.61 | 1522.65 |
| 35 day SMA | 1505.37 | 1504.09 | 1501.35 |
| 50 day SMA | 1469.71 | 1467.74 | 1466 |
| 100 day SMA | 1386.81 | 1384.94 | 1382.54 |
| 150 day SMA | 1370.79 | 1370.06 | 1369.09 |
| 200 day SMA | 1377.87 | 1377.84 | 1377.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1475.50 | 1488.90 | 1470.40 to 1489.20 | 0.99 times |
| 03 Thu | 1488.20 | 1476.30 | 1456.30 to 1492.50 | 0.99 times |
| 02 Wed | 1473.10 | 1470.00 | 1456.50 to 1477.60 | 1.01 times |
| 01 Tue | 1473.90 | 1510.20 | 1472.00 to 1510.20 | 1 times |
| 31 Mon | 1498.20 | 1508.00 | 1491.40 to 1511.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1484.10 | 1493.80 | 1480.00 to 1494.90 | 1.01 times |
| 03 Thu | 1495.00 | 1476.00 | 1466.20 to 1497.40 | 1.01 times |
| 02 Wed | 1484.10 | 1475.30 | 1464.90 to 1484.10 | 1 times |
| 01 Tue | 1486.30 | 1501.20 | 1483.80 to 1505.10 | 0.99 times |
| 31 Mon | 1508.20 | 1515.50 | 1500.40 to 1519.40 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1504.90 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Thu | 1504.90 | 1475.00 | 1475.00 to 1504.90 | 1.03 times |
| 02 Wed | 1484.10 | 1476.50 | 1475.60 to 1489.70 | 1.03 times |
| 01 Tue | 1488.80 | 1507.00 | 1487.00 to 1508.00 | 1.03 times |
| 31 Mon | 1507.10 | 1521.00 | 1507.00 to 1521.00 | 0.9 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 164.70 | 0.02 |
| 03 Thu September 2026 | 0.90 | 164.70 | 0.02 |
| 02 Wed September 2026 | 0.80 | 164.70 | 0.02 |
| 01 Tue September 2026 | 0.70 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 194.75 | 1.84 |
| 03 Thu September 2026 | 1.30 | 194.75 | 1.84 |
| 02 Wed September 2026 | 1.20 | 203.00 | 1.85 |
| 01 Tue September 2026 | 1.20 | 178.65 | 1.83 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 183.95 | 0.25 |
| 03 Thu September 2026 | 0.80 | 183.95 | 0.25 |
| 02 Wed September 2026 | 0.80 | 183.95 | 0.25 |
| 01 Tue September 2026 | 0.85 | 125.10 | 0.24 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 91.55 | 0.02 |
| 03 Thu September 2026 | 1.60 | 91.55 | 0.02 |
| 02 Wed September 2026 | 1.60 | 91.55 | 0.02 |
| 01 Tue September 2026 | 2.10 | 91.55 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 78.20 | 0.01 |
| 03 Thu September 2026 | 3.90 | 78.20 | 0.01 |
| 02 Wed September 2026 | 2.35 | 78.20 | 0.01 |
| 01 Tue September 2026 | 2.75 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 128.00 | 0.13 |
| 03 Thu September 2026 | 4.55 | 124.85 | 0.14 |
| 02 Wed September 2026 | 3.65 | 124.85 | 0.14 |
| 01 Tue September 2026 | 3.80 | 124.85 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.25 | 104.15 | 1.2 |
| 03 Thu September 2026 | 6.20 | 59.05 | 1.72 |
| 02 Wed September 2026 | 5.00 | 59.05 | 1.75 |
| 01 Tue September 2026 | 5.10 | 59.05 | 1.97 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 93.30 | 0.41 |
| 03 Thu September 2026 | 8.95 | 90.05 | 0.51 |
| 02 Wed September 2026 | 7.05 | 90.05 | 0.53 |
| 01 Tue September 2026 | 7.40 | 90.05 | 0.48 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.75 | 64.65 | 0.29 |
| 03 Thu September 2026 | 12.85 | 64.65 | 0.29 |
| 02 Wed September 2026 | 10.20 | 74.95 | 0.34 |
| 01 Tue September 2026 | 10.45 | 76.00 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.70 | 50.35 | 0.33 |
| 03 Thu September 2026 | 17.70 | 50.35 | 0.34 |
| 02 Wed September 2026 | 14.20 | 62.65 | 0.45 |
| 01 Tue September 2026 | 14.70 | 56.85 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.65 | 44.45 | 0.84 |
| 03 Thu September 2026 | 25.05 | 37.00 | 0.87 |
| 02 Wed September 2026 | 20.00 | 45.15 | 0.96 |
| 01 Tue September 2026 | 20.80 | 45.30 | 1.04 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.55 | 30.80 | 1.23 |
| 03 Thu September 2026 | 34.20 | 26.50 | 1.75 |
| 02 Wed September 2026 | 27.70 | 33.60 | 2.16 |
| 01 Tue September 2026 | 28.55 | 33.60 | 2.15 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.80 | 21.60 | 2.61 |
| 03 Thu September 2026 | 45.80 | 18.45 | 3.02 |
| 02 Wed September 2026 | 37.85 | 23.80 | 3.53 |
| 01 Tue September 2026 | 38.85 | 23.70 | 5 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.60 | 14.60 | 10.07 |
| 03 Thu September 2026 | 58.80 | 12.15 | 16.4 |
| 02 Wed September 2026 | 47.75 | 16.70 | 13 |
| 01 Tue September 2026 | 52.75 | 16.20 | 16.56 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.60 | 9.10 | 23.29 |
| 03 Thu September 2026 | 137.95 | 8.25 | 22.43 |
| 02 Wed September 2026 | 137.95 | 11.50 | 24.43 |
| 01 Tue September 2026 | 137.95 | 10.60 | 19.14 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.25 | 5.60 | 2.79 |
| 03 Thu September 2026 | 89.00 | 5.05 | 3.72 |
| 02 Wed September 2026 | 78.50 | 7.05 | 3.26 |
| 01 Tue September 2026 | 83.85 | 6.50 | 2.75 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.55 | 3.65 | 7.86 |
| 03 Thu September 2026 | 94.20 | 3.20 | 6.93 |
| 02 Wed September 2026 | 94.20 | 4.85 | 5.57 |
| 01 Tue September 2026 | 101.25 | 4.15 | 2.44 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 127.80 | 2.30 | 22.43 |
| 03 Thu September 2026 | 118.80 | 2.20 | 22 |
| 02 Wed September 2026 | 199.00 | 2.60 | 10.43 |
| 01 Tue September 2026 | 199.00 | 2.80 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 158.15 | 0.65 | 0.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.