UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1221.15 and 1242.85

Daily Target 1	1215.2
Daily Target 2	1227.1
Daily Target 3	1236.9
Daily Target 4	1248.8
Daily Target 5	1258.6

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1239.00 (-1.04%)	1240.00	1225.00 - 1246.70	1.3256 times
Fri 23 October 2026	1252.00 (-2.53%)	1272.00	1240.00 - 1283.80	1.2292 times
Thu 22 October 2026	1284.50 (-0.91%)	1295.00	1276.00 - 1297.70	0.6498 times
Wed 21 October 2026	1296.30 (-4.96%)	1357.70	1282.20 - 1357.70	1.3518 times
Mon 19 October 2026	1364.00 (-1.16%)	1372.00	1360.00 - 1384.30	0.4693 times
Fri 16 October 2026	1380.00 (-0.11%)	1395.90	1377.80 - 1397.40	0.6375 times
Thu 15 October 2026	1381.50 (-0.01%)	1382.50	1381.50 - 1404.50	0.7888 times
Wed 14 October 2026	1381.60 (0.77%)	1362.00	1358.00 - 1400.90	1.7259 times
Tue 13 October 2026	1371.10 (1.59%)	1354.00	1343.90 - 1372.20	1.1219 times
Mon 12 October 2026	1349.70 (-1.19%)	1358.30	1343.10 - 1375.40	0.7002 times
Fri 09 October 2026	1366.00 (3.63%)	1319.90	1318.30 - 1366.00	1.4605 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1221.15 and 1242.85

Weekly Target 1	1215.2
Weekly Target 2	1227.1
Weekly Target 3	1236.9
Weekly Target 4	1248.8
Weekly Target 5	1258.6

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1239.00 (-1.04%)	1240.00	1225.00 - 1246.70	0.2498 times
Fri 23 October 2026	1252.00 (-9.28%)	1372.00	1240.00 - 1384.30	0.6973 times
Fri 16 October 2026	1380.00 (1.02%)	1358.30	1343.10 - 1404.50	0.9374 times
Fri 09 October 2026	1366.00 (2.31%)	1335.40	1308.10 - 1377.90	1.4113 times
Thu 01 October 2026	1335.10 (-6.23%)	1420.10	1316.50 - 1420.10	3.0857 times
Fri 25 September 2026	1423.80 (3.85%)	1384.00	1379.50 - 1442.00	0.699 times
Fri 18 September 2026	1371.00 (-1.72%)	1392.10	1368.10 - 1405.00	0.4691 times
Fri 11 September 2026	1395.00 (-5.21%)	1457.90	1384.30 - 1468.40	0.6579 times
Fri 04 September 2026	1471.70 (-2.54%)	1510.00	1446.30 - 1510.90	1.0712 times
Fri 28 August 2026	1510.00 (-2.96%)	1556.70	1497.70 - 1557.50	0.7212 times
Fri 21 August 2026	1556.00 (1.3%)	1536.00	1512.00 - 1563.40	0.7666 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1142.25 and 1321.75

Monthly Target 1	1110
Monthly Target 2	1174.5
Monthly Target 3	1289.5
Monthly Target 4	1354
Monthly Target 5	1469

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1239.00 (-8.49%)	1340.10	1225.00 - 1404.50	0.6596 times
Wed 30 September 2026	1354.00 (-9.13%)	1490.10	1337.60 - 1498.90	0.974 times
Mon 31 August 2026	1490.00 (-1.71%)	1515.00	1479.70 - 1563.40	0.5912 times
Fri 31 July 2026	1515.90 (12.26%)	1352.00	1350.70 - 1536.80	1.2198 times
Tue 30 June 2026	1350.40 (6.33%)	1276.90	1229.20 - 1395.90	0.9795 times
Fri 29 May 2026	1270.00 (-4.19%)	1334.70	1236.00 - 1342.10	1.0998 times
Thu 30 April 2026	1325.60 (8.76%)	1262.50	1210.80 - 1414.40	1.4412 times
Mon 30 March 2026	1218.80 (-11.73%)	1345.00	1211.50 - 1417.90	1.3267 times
Fri 27 February 2026	1380.80 (1.34%)	1365.00	1311.70 - 1431.30	0.5557 times
Fri 30 January 2026	1362.60 (-5.62%)	1447.50	1276.00 - 1451.50	1.1524 times
Wed 31 December 2025	1443.70 (-0.54%)	1457.70	1372.30 - 1464.90	0.7551 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1287.16
12 day DMA	1331.99
20 day DMA	1347.31
35 day DMA	1376.21
50 day DMA	1420.27
100 day DMA	1406.13
150 day DMA	1368.28
200 day DMA	1367.56

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1280.3	1300.95	1325.42
12 day EMA	1318.48	1332.92	1347.63
20 day EMA	1342.37	1353.25	1363.9
35 day EMA	1381.29	1389.67	1397.78
50 day EMA	1415.5	1422.7	1429.66

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1287.16	1315.36	1341.26
12 day SMA	1331.99	1340.74	1349.58
20 day SMA	1347.31	1356.53	1365.98
35 day SMA	1376.21	1382.8	1389.03
50 day SMA	1420.27	1426.19	1432.12
100 day SMA	1406.13	1406.49	1406.46
150 day SMA	1368.28	1368.8	1369.22
200 day SMA	1367.56	1368.39	1369.35

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1249.70	1284.50	1239.40 to 1287.20	0.53 times
22 Thu	1282.80	1299.00	1275.60 to 1299.20	0.84 times
21 Wed	1293.60	1359.00	1286.70 to 1359.00	1.17 times
19 Mon	1368.20	1363.80	1363.80 to 1388.60	1.23 times
16 Fri	1385.40	1394.80	1381.50 to 1397.20	1.23 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1256.60	1299.60	1247.90 to 1299.60	2.84 times
22 Thu	1289.40	1300.60	1282.20 to 1303.80	1.58 times
21 Wed	1300.50	1372.00	1295.00 to 1372.00	0.33 times
19 Mon	1374.50	1391.00	1372.70 to 1391.00	0.17 times
16 Fri	1392.10	1404.70	1391.00 to 1404.70	0.08 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1265.60	1271.90	1263.00 to 1271.90	1.42 times
22 Thu	1296.40	1294.00	1292.00 to 1309.30	1.18 times
21 Wed	1306.00	1350.10	1306.00 to 1359.80	0.98 times
19 Mon	1395.10	1395.10	1395.10 to 1395.10	0.71 times
16 Fri	1402.00	1399.00	1399.00 to 1403.90	0.71 times

Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1720.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	319.00	0.01
22 Thu October 2026	0.75	319.00	0.01
21 Wed October 2026	0.75	319.00	0.01

UnitedSpirits UNITDSPR Option strike: 1680.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	377.35	1.25
22 Thu October 2026	0.05	377.35	1.25
21 Wed October 2026	0.05	377.35	1.25

UnitedSpirits UNITDSPR Option strike: 1660.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	265.00	0.29
22 Thu October 2026	0.10	265.00	0.29
21 Wed October 2026	0.10	265.00	0.29

UnitedSpirits UNITDSPR Option strike: 1640.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	247.15	0.1
22 Thu October 2026	0.35	247.15	0.1
21 Wed October 2026	0.35	247.15	0.1

UnitedSpirits UNITDSPR Option strike: 1620.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	239.00	1
22 Thu October 2026	0.40	239.00	1
21 Wed October 2026	0.40	239.00	1

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	309.50	0.12
22 Thu October 2026	0.20	309.50	0.12
21 Wed October 2026	0.20	240.00	0.17

UnitedSpirits UNITDSPR Option strike: 1580.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	188.60	0.33
22 Thu October 2026	0.20	188.60	0.5
21 Wed October 2026	0.20	188.60	0.5

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	215.30	0.17
22 Thu October 2026	0.10	215.30	0.15
21 Wed October 2026	0.10	215.30	0.15

UnitedSpirits UNITDSPR Option strike: 1540.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	297.00	0.07
22 Thu October 2026	0.15	249.00	0.07
21 Wed October 2026	0.15	249.00	0.06

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	214.00	0.58
22 Thu October 2026	0.20	214.00	0.53
21 Wed October 2026	0.20	214.00	0.53

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	245.00	0.29
22 Thu October 2026	0.20	213.60	0.31
21 Wed October 2026	0.20	207.00	0.18

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	232.00	1.36
22 Thu October 2026	0.15	196.00	1.3
21 Wed October 2026	0.30	114.00	1.38

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	210.00	0.52
22 Thu October 2026	0.25	175.40	0.4
21 Wed October 2026	0.30	161.30	0.38

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	184.00	0.2
22 Thu October 2026	0.30	156.50	0.2
21 Wed October 2026	0.40	135.00	0.18

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	169.95	0.35
22 Thu October 2026	0.40	124.50	0.34
21 Wed October 2026	0.70	124.50	0.33

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	153.40	0.54
22 Thu October 2026	0.65	120.00	0.38
21 Wed October 2026	1.05	107.35	0.32

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	130.00	0.56
22 Thu October 2026	0.85	95.45	0.45
21 Wed October 2026	1.50	88.30	0.53

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	111.50	1.09
22 Thu October 2026	1.10	83.00	0.8
21 Wed October 2026	2.30	68.60	0.86

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	91.25	2.02
22 Thu October 2026	2.00	58.65	1.72
21 Wed October 2026	4.00	50.50	1.71

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
23 Fri October 2026	1.20	71.10	0.58
22 Thu October 2026	3.70	40.60	0.24
21 Wed October 2026	7.60	34.50	0.3

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
23 Fri October 2026	1.90	52.10	3.3
22 Thu October 2026	8.20	25.50	3.33
21 Wed October 2026	14.65	21.10	2.55

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
23 Fri October 2026	3.30	33.25	1.27
22 Thu October 2026	16.65	14.25	2.1

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
23 Fri October 2026	7.20	17.20	2.05

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
23 Fri October 2026	16.75	6.95	3.18
22 Thu October 2026	45.00	3.20	59.86
21 Wed October 2026	145.65	3.65	69.25

UnitedSpirits UNITDSPR Option strike: 1200.00

Date	CE	PE	PCR
23 Fri October 2026	52.15	0.85	27.8
22 Thu October 2026	158.00	1.00	171
21 Wed October 2026	158.00	1.35	195

Feed