Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.82 and 3.96
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.06 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.93 (-0.76%) | 3.95 | 3.85 - 3.99 | 0.949 times | Wed 30 September 2026 | 3.96 (1.02%) | 3.95 | 3.90 - 3.99 | 0.9348 times | Tue 29 September 2026 | 3.92 (-0.76%) | 3.95 | 3.81 - 4.00 | 1.0302 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.10 | 3.91 - 4.11 | 1.231 times | Fri 25 September 2026 | 4.09 (0.99%) | 4.05 | 4.00 - 4.13 | 0.8353 times | Thu 24 September 2026 | 4.05 (-2.88%) | 4.11 | 4.03 - 4.16 | 1.2224 times | Wed 23 September 2026 | 4.17 (1.96%) | 4.10 | 4.09 - 4.23 | 0.8082 times | Tue 22 September 2026 | 4.09 (-0.97%) | 4.17 | 4.08 - 4.17 | 0.6546 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.31 | 4.11 - 4.34 | 0.9561 times | Fri 18 September 2026 | 4.31 (0.94%) | 4.27 | 4.19 - 4.36 | 1.3784 times | Thu 17 September 2026 | 4.27 (-4.26%) | 4.44 | 4.26 - 4.52 | 1.065 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.72 and 4.02
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.5716 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6173 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.3607 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.1949 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2212 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.8868 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.9214 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.6788 times | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.7566 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.7908 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.4981 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.82 and 3.96
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.93 (-0.76%) | 3.95 | 3.85 - 3.99 | 0.0261 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.1361 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6765 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5843 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2104 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1625 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4055 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2471 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4877 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0637 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.966 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.01 |
| 12 day EMA | 4.02 | 4.04 | 4.06 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.04 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.1 | 4.09 | 4.08 |
| 35 day SMA | 4.02 | 4.03 | 4.03 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.