Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 47.08 and 49.61
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 50.29 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.56 (-1.12%) | 47.14 | 46.60 - 49.13 | 0.3444 times | Wed 07 October 2026 | 48.10 (-0.8%) | 49.99 | 47.61 - 49.99 | 0.1575 times | Tue 06 October 2026 | 48.49 (0.12%) | 49.00 | 47.89 - 49.59 | 1.1309 times | Mon 05 October 2026 | 48.43 (2.93%) | 47.13 | 43.50 - 50.23 | 5.0777 times | Thu 01 October 2026 | 47.05 (-0.88%) | 48.00 | 46.50 - 48.00 | 0.1581 times | Wed 30 September 2026 | 47.47 (1.28%) | 46.93 | 46.26 - 47.56 | 0.8895 times | Tue 29 September 2026 | 46.87 (3.51%) | 46.23 | 45.00 - 47.10 | 0.2188 times | Mon 28 September 2026 | 45.28 (-3.27%) | 47.25 | 45.00 - 47.25 | 0.0878 times | Fri 25 September 2026 | 46.81 (3.4%) | 44.40 | 44.40 - 47.10 | 1.6616 times | Thu 24 September 2026 | 45.27 (-1.46%) | 46.50 | 45.00 - 46.75 | 0.2736 times | Wed 23 September 2026 | 45.94 (0.81%) | 46.74 | 45.05 - 46.75 | 0.1797 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 45.53 and 52.26
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.56 (1.08%) | 47.13 | 43.50 - 50.23 | 2.8993 times | Thu 01 October 2026 | 47.05 (0.51%) | 47.25 | 45.00 - 48.00 | 0.5851 times | Fri 25 September 2026 | 46.81 (2.09%) | 46.00 | 42.01 - 47.10 | 1.5327 times | Fri 18 September 2026 | 45.85 (5.94%) | 44.89 | 41.50 - 46.05 | 0.9175 times | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.4527 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.4332 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.5964 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 0.8796 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 0.8426 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 0.8609 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.6332 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 42.17 and 48.9
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 47.56 (0.19%) | 48.00 | 43.50 - 50.23 | 0.8491 times | Wed 30 September 2026 | 47.47 (26.28%) | 38.98 | 35.65 - 47.56 | 1.0908 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.1822 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.739 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 0.8857 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.5624 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1581 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.782 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.425 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.3257 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5119 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 46.9 |
| 20 day DMA | 45.72 |
| 35 day DMA | 42.53 |
| 50 day DMA | 39.49 |
| 100 day DMA | 33.38 |
| 150 day DMA | 28.77 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.82 | 47.68 |
| 12 day EMA | 46.81 | 46.67 | 46.41 |
| 20 day EMA | 45.42 | 45.19 | 44.88 |
| 35 day EMA | 42.55 | 42.25 | 41.91 |
| 50 day EMA | 39.58 | 39.25 | 38.89 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.91 | 47.66 |
| 12 day SMA | 46.9 | 46.78 | 46.59 |
| 20 day SMA | 45.72 | 45.48 | 45.22 |
| 35 day SMA | 42.53 | 42.16 | 41.7 |
| 50 day SMA | 39.49 | 39.15 | 38.79 |
| 100 day SMA | 33.38 | 33.18 | 32.96 |
| 150 day SMA | 28.77 | 28.57 | 28.36 |
| 200 day SMA | 50.75 | 51.17 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.