UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.02 and 33.02

Daily Target 1	27.52
Daily Target 2	29.52
Daily Target 3	30.52
Daily Target 4	32.52
Daily Target 5	33.52

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Mon 15 December 2025	31.52 (5%)	28.52	28.52 - 31.52	6.0459 times
Sat 13 December 2025	30.02 (-4.97%)	30.02	30.02 - 30.02	0.1399 times
Thu 11 December 2025	31.59 (-4.99%)	31.59	31.59 - 31.59	0.1472 times
Wed 10 December 2025	33.25 (-5%)	33.25	33.25 - 33.58	0.5858 times
Tue 09 December 2025	35.00 (-4.99%)	35.51	35.00 - 38.10	0.9856 times
Mon 08 December 2025	36.84 (-4.58%)	38.69	36.67 - 39.47	0.2868 times
Fri 05 December 2025	38.61 (4.35%)	36.85	36.11 - 38.85	0.3954 times
Thu 04 December 2025	37.00 (-2.89%)	37.64	37.00 - 37.70	0.2856 times
Wed 03 December 2025	38.10 (0.13%)	38.05	36.50 - 39.95	0.8622 times
Tue 02 December 2025	38.05 (-1.27%)	37.90	37.90 - 38.90	0.2657 times
Mon 01 December 2025	38.54 (-2.82%)	39.65	38.10 - 41.05	0.5033 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 30.02 and 33.02

Weekly Target 1	27.52
Weekly Target 2	29.52
Weekly Target 3	30.52
Weekly Target 4	32.52
Weekly Target 5	33.52

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Mon 15 December 2025	31.52 (5%)	28.52	28.52 - 31.52	1.9739 times
Sat 13 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.7004 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.7549 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	1.0613 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	1.1924 times
Fri 14 November 2025	42.78 (-1.93%)	43.00	41.10 - 44.30	0.2799 times
Fri 07 November 2025	43.62 (9.57%)	39.81	39.00 - 46.23	1.3997 times
Fri 31 October 2025	39.81 (-6.29%)	40.65	39.53 - 44.00	1.0713 times
Fri 24 October 2025	42.48 (-0.45%)	42.00	40.58 - 45.55	0.4941 times
Fri 17 October 2025	42.67 (-3.77%)	44.79	40.87 - 45.50	1.0721 times
Fri 10 October 2025	44.34 (-3.71%)	45.82	39.82 - 46.21	2.9235 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 23.76 and 36.29

Monthly Target 1	21.17
Monthly Target 2	26.34
Monthly Target 3	33.696666666667
Monthly Target 4	38.87
Monthly Target 5	46.23

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Mon 15 December 2025	31.52 (-20.52%)	39.65	28.52 - 41.05	0.688 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.7892 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.4182 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.3767 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.4653 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1886 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0481 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1928 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.2603 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5729 times
Thu 31 October 2024	114.84 (-16.57%)	137.65	104.00 - 139.00	0.1769 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	32.28
12 day DMA	35.68
20 day DMA	36.92
35 day DMA	39.31
50 day DMA	40.83
100 day DMA	51.82
150 day DMA	86.72
200 day DMA	93.62

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.42	32.87	34.29
12 day EMA	34.79	35.38	36.35
20 day EMA	36.48	37	37.73
35 day EMA	38.55	38.96	39.49
50 day EMA	40.41	40.77	41.21

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.28	33.34	35.06
12 day SMA	35.68	36.3	37.14
20 day SMA	36.92	37.43	38.07
35 day SMA	39.31	39.69	40.05
50 day SMA	40.83	41.19	41.57
100 day SMA	51.82	53.22	54.55
150 day SMA	86.72	87.37	88.05
200 day SMA	93.62	93.97	94.33