Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 422.15 and 444.95
| Daily Target 1 | 417.57 |
| Daily Target 2 | 426.73 |
| Daily Target 3 | 440.36666666667 |
| Daily Target 4 | 449.53 |
| Daily Target 5 | 463.17 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 435.90 (0.31%) | 454.00 | 431.20 - 454.00 | 1.7827 times | Thu 25 July 2024 | 434.55 (4.5%) | 412.60 | 405.05 - 437.80 | 2.4537 times | Wed 24 July 2024 | 415.85 (-0.32%) | 417.00 | 406.20 - 427.90 | 0.9988 times | Tue 23 July 2024 | 417.20 (-0.56%) | 421.75 | 405.60 - 423.65 | 0.3616 times | Mon 22 July 2024 | 419.55 (0.1%) | 421.40 | 404.60 - 421.40 | 0.8677 times | Fri 19 July 2024 | 419.15 (-0.29%) | 422.60 | 413.70 - 427.40 | 0.7815 times | Thu 18 July 2024 | 420.35 (1.56%) | 408.00 | 408.00 - 424.95 | 0.7321 times | Tue 16 July 2024 | 413.90 (-1.23%) | 424.90 | 410.00 - 424.90 | 0.4697 times | Mon 15 July 2024 | 419.05 (-1.65%) | 426.10 | 417.00 - 426.65 | 0.5907 times | Fri 12 July 2024 | 426.10 (-1.96%) | 436.90 | 423.65 - 444.00 | 0.9614 times | Thu 11 July 2024 | 434.60 (3.29%) | 423.00 | 417.10 - 446.90 | 2.4579 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 420.25 and 469.65
| Weekly Target 1 | 382.1 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 480.9 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 435.90 (4%) | 421.40 | 404.60 - 454.00 | 0.885 times | Fri 19 July 2024 | 419.15 (-1.63%) | 426.10 | 408.00 - 427.40 | 0.3524 times | Fri 12 July 2024 | 426.10 (5.9%) | 402.35 | 400.15 - 464.70 | 2.8953 times | Fri 05 July 2024 | 402.35 (2.33%) | 394.15 | 391.05 - 428.80 | 0.8993 times | Fri 28 June 2024 | 393.20 (0.34%) | 393.90 | 389.80 - 410.00 | 0.4656 times | Fri 21 June 2024 | 391.85 (0.85%) | 390.00 | 381.00 - 410.00 | 1.0002 times | Fri 14 June 2024 | 388.55 (12.27%) | 352.70 | 342.80 - 432.55 | 2.401 times | Fri 07 June 2024 | 346.10 (4.22%) | 339.45 | 323.10 - 357.45 | 0.1697 times | Fri 31 May 2024 | 332.10 (-3.42%) | 347.30 | 321.05 - 371.00 | 0.7013 times | Fri 24 May 2024 | 343.85 (-0.96%) | 350.00 | 338.35 - 350.00 | 0.2301 times | Sat 18 May 2024 | 347.20 (4.75%) | 335.80 | 330.05 - 367.45 | 0.8169 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 413.48 and 487.13
| Monthly Target 1 | 356.9 |
| Monthly Target 2 | 396.4 |
| Monthly Target 3 | 430.55 |
| Monthly Target 4 | 470.05 |
| Monthly Target 5 | 504.2 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 435.90 (10.86%) | 394.15 | 391.05 - 464.70 | 2.1697 times | Fri 28 June 2024 | 393.20 (18.4%) | 339.45 | 323.10 - 432.55 | 1.7405 times | Fri 31 May 2024 | 332.10 (-5.96%) | 361.40 | 321.05 - 371.00 | 0.9109 times | Tue 30 April 2024 | 353.15 (11.74%) | 321.10 | 319.60 - 364.45 | 0.3984 times | Thu 28 March 2024 | 316.05 (-8.68%) | 351.30 | 292.50 - 360.70 | 0.5219 times | Thu 29 February 2024 | 346.10 (3.33%) | 336.30 | 321.00 - 383.95 | 1.4589 times | Wed 31 January 2024 | 334.95 (3.46%) | 323.75 | 319.05 - 366.70 | 1.4321 times | Fri 29 December 2023 | 323.75 (2.86%) | 315.05 | 310.00 - 339.40 | 0.7515 times | Thu 30 November 2023 | 314.75 (0.69%) | 317.50 | 304.90 - 328.50 | 0.2901 times | Tue 31 October 2023 | 312.60 (-0.65%) | 312.50 | 305.20 - 323.75 | 0.326 times | Fri 29 September 2023 | 314.65 (-3.85%) | 336.00 | 301.00 - 370.00 | 2.3708 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 424.61 |
| 12 day DMA | 423.08 |
| 20 day DMA | 416.23 |
| 35 day DMA | 399.4 |
| 50 day DMA | 382.59 |
| 100 day DMA | 358.68 |
| 150 day DMA | 351.75 |
| 200 day DMA | 343.22 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.54 | 423.36 | 417.76 |
| 12 day EMA | 421.51 | 418.89 | 416.04 |
| 20 day EMA | 414.47 | 412.21 | 409.86 |
| 35 day EMA | 398.99 | 396.82 | 394.6 |
| 50 day EMA | 382.81 | 380.64 | 378.44 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.61 | 421.26 | 418.42 |
| 12 day SMA | 423.08 | 422.97 | 420.18 |
| 20 day SMA | 416.23 | 414.02 | 412.17 |
| 35 day SMA | 399.4 | 396.83 | 393.85 |
| 50 day SMA | 382.59 | 380.66 | 378.6 |
| 100 day SMA | 358.68 | 357.76 | 357.04 |
| 150 day SMA | 351.75 | 350.99 | 350.23 |
| 200 day SMA | 343.22 | 342.62 | 342.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.