Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 506.03 and 517.73
| Daily Target 1 | 503.55 |
| Daily Target 2 | 508.5 |
| Daily Target 3 | 515.25 |
| Daily Target 4 | 520.2 |
| Daily Target 5 | 526.95 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 513.45 (-1.14%) | 520.00 | 510.30 - 522.00 | 0.8862 times | Tue 26 May 2026 | 519.35 (0.58%) | 516.35 | 515.00 - 527.85 | 0.6436 times | Mon 25 May 2026 | 516.35 (-1.5%) | 522.40 | 512.00 - 531.80 | 1.9589 times | Fri 22 May 2026 | 524.20 (-0.72%) | 554.95 | 523.60 - 554.95 | 0.7448 times | Thu 21 May 2026 | 528.00 (-1.35%) | 565.00 | 522.20 - 566.00 | 1.2745 times | Wed 20 May 2026 | 535.25 (-0.73%) | 547.95 | 527.30 - 547.95 | 1.2147 times | Tue 19 May 2026 | 539.20 (0.92%) | 549.95 | 532.95 - 551.00 | 0.6411 times | Mon 18 May 2026 | 534.30 (-0.35%) | 559.85 | 529.10 - 559.85 | 1.1523 times | Fri 15 May 2026 | 536.15 (0.12%) | 546.00 | 535.50 - 546.00 | 0.2419 times | Thu 14 May 2026 | 535.50 (1.62%) | 537.00 | 527.75 - 572.50 | 1.242 times | Wed 13 May 2026 | 526.95 (0.17%) | 526.05 | 524.95 - 539.90 | 0.9046 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 501.13 and 522.63
| Weekly Target 1 | 497.02 |
| Weekly Target 2 | 505.23 |
| Weekly Target 3 | 518.51666666667 |
| Weekly Target 4 | 526.73 |
| Weekly Target 5 | 540.02 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 513.45 (-2.05%) | 522.40 | 510.30 - 531.80 | 0.5534 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.7975 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.6675 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4254 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.5041 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.7235 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 2.3649 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 1.5131 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.6419 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 1.8087 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 5.8058 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 480.78 and 542.98
| Monthly Target 1 | 469.88 |
| Monthly Target 2 | 491.67 |
| Monthly Target 3 | 532.08333333333 |
| Monthly Target 4 | 553.87 |
| Monthly Target 5 | 594.28 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 513.45 (-4.23%) | 537.00 | 510.30 - 572.50 | 0.2828 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6418 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.409 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0607 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6132 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4413 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7753 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.669 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8651 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.242 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.076 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 520.27 |
| 12 day DMA | 527.9 |
| 20 day DMA | 534.66 |
| 35 day DMA | 537.34 |
| 50 day DMA | 530.23 |
| 100 day DMA | 507.92 |
| 150 day DMA | 486.6 |
| 200 day DMA | 484.16 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.2 | 523.58 | 525.69 |
| 12 day EMA | 527.17 | 529.66 | 531.53 |
| 20 day EMA | 530.5 | 532.29 | 533.65 |
| 35 day EMA | 529.45 | 530.39 | 531.04 |
| 50 day EMA | 527.26 | 527.82 | 528.17 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.27 | 524.63 | 528.6 |
| 12 day SMA | 527.9 | 530.85 | 533.04 |
| 20 day SMA | 534.66 | 536.01 | 537.03 |
| 35 day SMA | 537.34 | 537.3 | 537.12 |
| 50 day SMA | 530.23 | 530.09 | 530.15 |
| 100 day SMA | 507.92 | 507.36 | 506.76 |
| 150 day SMA | 486.6 | 486.3 | 485.96 |
| 200 day SMA | 484.16 | 483.89 | 483.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.