Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 403.23 and 414.18
| Daily Target 1 | 400.48 |
| Daily Target 2 | 405.97 |
| Daily Target 3 | 411.43333333333 |
| Daily Target 4 | 416.92 |
| Daily Target 5 | 422.38 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.45 (0.28%) | 416.80 | 405.95 - 416.90 | 0.2922 times | Thu 29 October 2026 | 410.30 (0.97%) | 409.90 | 405.00 - 417.70 | 0.2973 times | Wed 28 October 2026 | 406.35 (0.99%) | 407.95 | 405.10 - 411.00 | 0.4468 times | Tue 27 October 2026 | 402.35 (0.06%) | 400.60 | 400.60 - 408.60 | 0.4231 times | Mon 26 October 2026 | 402.10 (-1.39%) | 405.00 | 396.55 - 411.00 | 0.3707 times | Fri 23 October 2026 | 407.75 (1.05%) | 407.90 | 395.00 - 414.70 | 5.2284 times | Thu 22 October 2026 | 403.50 (0.5%) | 398.50 | 382.20 - 408.00 | 0.5211 times | Wed 21 October 2026 | 401.50 (-2.45%) | 411.60 | 400.35 - 411.60 | 1.2921 times | Mon 19 October 2026 | 411.60 (0.07%) | 412.20 | 409.05 - 415.90 | 0.8901 times | Fri 16 October 2026 | 411.30 (-0.41%) | 417.95 | 408.10 - 420.00 | 0.2382 times | Thu 15 October 2026 | 413.00 (0.55%) | 415.00 | 413.00 - 416.00 | 0.0828 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 404 and 425.15
| Weekly Target 1 | 387.42 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 408.56666666667 |
| Weekly Target 4 | 420.58 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.45 (0.91%) | 405.00 | 396.55 - 417.70 | 0.1991 times | Fri 23 October 2026 | 407.75 (-0.86%) | 412.20 | 382.20 - 415.90 | 0.8629 times | Fri 16 October 2026 | 411.30 (0.94%) | 392.20 | 392.20 - 420.00 | 0.0946 times | Fri 09 October 2026 | 407.45 (-2.28%) | 414.90 | 401.60 - 428.95 | 0.9999 times | Thu 01 October 2026 | 416.95 (-1.92%) | 425.20 | 405.20 - 433.75 | 1.4961 times | Fri 25 September 2026 | 425.10 (-1.52%) | 438.90 | 418.60 - 439.00 | 0.9256 times | Fri 18 September 2026 | 431.65 (-0.3%) | 426.05 | 415.10 - 439.30 | 0.8509 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.8574 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 1.1898 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.5235 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 2.2163 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 371.83 and 421.83
| Monthly Target 1 | 358.62 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 408.61666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 458.62 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.45 (-3.84%) | 432.20 | 382.20 - 432.20 | 0.4916 times | Wed 30 September 2026 | 427.90 (-5.38%) | 444.30 | 405.20 - 454.30 | 0.8305 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.8212 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.8544 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7801 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3599 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7963 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7483 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.5569 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.7609 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5476 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 406.51 |
| 12 day DMA | 407.66 |
| 20 day DMA | 409.02 |
| 35 day DMA | 417.71 |
| 50 day DMA | 427.34 |
| 100 day DMA | 452.72 |
| 150 day DMA | 478.61 |
| 200 day DMA | 482.02 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.33 | 406.77 | 405.01 |
| 12 day EMA | 408.5 | 407.96 | 407.53 |
| 20 day EMA | 411.42 | 411.42 | 411.54 |
| 35 day EMA | 419.12 | 419.57 | 420.12 |
| 50 day EMA | 427.78 | 428.45 | 429.19 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.51 | 405.77 | 404.41 |
| 12 day SMA | 407.66 | 407.26 | 407.62 |
| 20 day SMA | 409.02 | 409.84 | 410.41 |
| 35 day SMA | 417.71 | 418.58 | 419.48 |
| 50 day SMA | 427.34 | 428.16 | 429.06 |
| 100 day SMA | 452.72 | 453.68 | 454.73 |
| 150 day SMA | 478.61 | 479.27 | 479.94 |
| 200 day SMA | 482.02 | 482.37 | 482.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.