Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 464.35 and 478.95
| Daily Target 1 | 453.6 |
| Daily Target 2 | 460.5 |
| Daily Target 3 | 468.2 |
| Daily Target 4 | 475.1 |
| Daily Target 5 | 482.8 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 467.40 (-0.34%) | 461.30 | 461.30 - 475.90 | 3.3541 times | Mon 13 July 2026 | 469.00 (-1.28%) | 487.00 | 467.05 - 487.00 | 2.4908 times | Fri 10 July 2026 | 475.10 (-0.62%) | 482.00 | 465.70 - 482.00 | 1.4243 times | Thu 09 July 2026 | 478.05 (1.44%) | 471.25 | 471.25 - 479.90 | 0.4212 times | Wed 08 July 2026 | 471.25 (-3.13%) | 490.00 | 464.25 - 490.75 | 0.9361 times | Tue 07 July 2026 | 486.50 (1.1%) | 477.10 | 477.10 - 487.90 | 0.1105 times | Mon 06 July 2026 | 481.20 (-0.87%) | 490.00 | 480.10 - 490.00 | 0.4882 times | Fri 03 July 2026 | 485.40 (0.34%) | 488.55 | 477.00 - 488.55 | 0.1016 times | Thu 02 July 2026 | 483.75 (1.53%) | 475.00 | 475.00 - 484.85 | 0.3981 times | Wed 01 July 2026 | 476.45 (0.94%) | 478.00 | 473.00 - 480.60 | 0.275 times | Tue 30 June 2026 | 472.00 (0.07%) | 479.70 | 464.00 - 479.70 | 0.2221 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 451.5 and 477.2
| Weekly Target 1 | 446.2 |
| Weekly Target 2 | 456.8 |
| Weekly Target 3 | 471.9 |
| Weekly Target 4 | 482.5 |
| Weekly Target 5 | 497.6 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 467.40 (-1.62%) | 487.00 | 461.30 - 487.00 | 1.1933 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.6901 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.495 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.8282 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.6353 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.707 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 1.247 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.6527 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.8445 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.7069 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.4506 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 449.63 and 479.08
| Monthly Target 1 | 443.7 |
| Monthly Target 2 | 455.55 |
| Monthly Target 3 | 473.15 |
| Monthly Target 4 | 485 |
| Monthly Target 5 | 502.6 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 467.40 (-0.97%) | 478.00 | 461.30 - 490.75 | 0.2549 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7184 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3314 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7333 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.6099 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.3545 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.7006 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5042 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8858 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.907 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9885 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 472.16 |
| 12 day DMA | 476.48 |
| 20 day DMA | 481.84 |
| 35 day DMA | 495.53 |
| 50 day DMA | 508.26 |
| 100 day DMA | 513.6 |
| 150 day DMA | 497.42 |
| 200 day DMA | 486.24 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.27 | 474.71 | 477.57 |
| 12 day EMA | 477.5 | 479.34 | 481.22 |
| 20 day EMA | 483.49 | 485.18 | 486.88 |
| 35 day EMA | 494.95 | 496.57 | 498.19 |
| 50 day EMA | 507.19 | 508.81 | 510.43 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.16 | 475.98 | 478.42 |
| 12 day SMA | 476.48 | 477.35 | 479.08 |
| 20 day SMA | 481.84 | 483.59 | 485.51 |
| 35 day SMA | 495.53 | 497.15 | 498.84 |
| 50 day SMA | 508.26 | 509.63 | 511.02 |
| 100 day SMA | 513.6 | 513.9 | 514.18 |
| 150 day SMA | 497.42 | 497.28 | 497.14 |
| 200 day SMA | 486.24 | 486.36 | 486.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.