Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 476.68 and 490.53
| Daily Target 1 | 473.52 |
| Daily Target 2 | 479.83 |
| Daily Target 3 | 487.36666666667 |
| Daily Target 4 | 493.68 |
| Daily Target 5 | 501.22 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 486.15 (1.6%) | 494.90 | 481.05 - 494.90 | 0.8908 times |
| Tue 12 August 2025 | 478.50 (0.59%) | 488.00 | 474.45 - 496.00 | 2.312 times |
| Mon 11 August 2025 | 475.70 (3.93%) | 452.00 | 448.10 - 529.50 | 5.2781 times |
| Fri 08 August 2025 | 457.70 (1.41%) | 450.30 | 448.50 - 460.00 | 0.1076 times |
| Thu 07 August 2025 | 451.35 (-0.54%) | 445.20 | 445.20 - 457.80 | 0.1038 times |
| Wed 06 August 2025 | 453.80 (-2.72%) | 455.20 | 453.00 - 468.10 | 0.0729 times |
| Tue 05 August 2025 | 466.50 (1.36%) | 460.00 | 454.95 - 472.00 | 0.2878 times |
| Mon 04 August 2025 | 460.25 (0.04%) | 452.00 | 452.00 - 465.00 | 0.4703 times |
| Fri 01 August 2025 | 460.05 (-0.84%) | 451.00 | 451.00 - 470.00 | 0.3338 times |
| Thu 31 July 2025 | 463.95 (0.32%) | 458.55 | 455.95 - 469.90 | 0.1429 times |
| Wed 30 July 2025 | 462.45 (-2.34%) | 461.10 | 457.00 - 477.00 | 0.5076 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 467.13 and 548.53
| Weekly Target 1 | 406.52 |
| Weekly Target 2 | 446.33 |
| Weekly Target 3 | 487.91666666667 |
| Weekly Target 4 | 527.73 |
| Weekly Target 5 | 569.32 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 486.15 (6.22%) | 452.00 | 448.10 - 529.50 | 2.2565 times |
| Fri 08 August 2025 | 457.70 (-0.51%) | 452.00 | 445.20 - 472.00 | 0.2773 times |
| Fri 01 August 2025 | 460.05 (-0.68%) | 479.00 | 451.00 - 479.95 | 0.3895 times |
| Fri 25 July 2025 | 463.20 (-3.74%) | 481.20 | 453.65 - 489.50 | 0.4668 times |
| Fri 18 July 2025 | 481.20 (4.76%) | 464.00 | 455.05 - 495.00 | 1.6151 times |
| Fri 11 July 2025 | 459.35 (4.07%) | 443.90 | 429.95 - 465.00 | 1.2657 times |
| Fri 04 July 2025 | 441.40 (-0.02%) | 444.35 | 440.00 - 453.95 | 0.3611 times |
| Fri 27 June 2025 | 441.50 (1.4%) | 438.00 | 418.30 - 475.00 | 1.5044 times |
| Fri 20 June 2025 | 435.40 (0.37%) | 429.05 | 417.30 - 443.95 | 0.8536 times |
| Fri 13 June 2025 | 433.80 (-5.41%) | 458.00 | 417.20 - 463.60 | 1.01 times |
| Fri 06 June 2025 | 458.60 (8.61%) | 426.85 | 403.70 - 493.00 | 2.3249 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 465.68 and 549.98
| Monthly Target 1 | 402.65 |
| Monthly Target 2 | 444.4 |
| Monthly Target 3 | 486.95 |
| Monthly Target 4 | 528.7 |
| Monthly Target 5 | 571.25 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 486.15 (4.78%) | 451.00 | 445.20 - 529.50 | 0.3131 times |
| Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.4676 times |
| Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 0.6906 times |
| Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.3722 times |
| Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.3456 times |
| Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 1.0704 times |
| Fri 28 February 2025 | 366.60 (-21.72%) | 463.55 | 360.00 - 484.95 | 0.3278 times |
| Fri 31 January 2025 | 468.30 (-14.14%) | 552.65 | 453.05 - 619.00 | 2.1418 times |
| Tue 31 December 2024 | 545.40 (16.63%) | 474.70 | 456.00 - 615.05 | 3.3325 times |
| Fri 29 November 2024 | 467.65 (-3.78%) | 499.00 | 417.20 - 524.00 | 0.9385 times |
| Thu 31 October 2024 | 486.00 (14.58%) | 424.15 | 415.30 - 520.00 | 2.9726 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 469.88 |
| 12 day DMA | 465.83 |
| 20 day DMA | 469.4 |
| 35 day DMA | 461.32 |
| 50 day DMA | 453.52 |
| 100 day DMA | 430.99 |
| 150 day DMA | 432.87 |
| 200 day DMA | 448.06 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.45 | 468.6 | 463.65 |
| 12 day EMA | 468.85 | 465.7 | 463.37 |
| 20 day EMA | 466.1 | 463.99 | 462.46 |
| 35 day EMA | 459.43 | 457.86 | 456.64 |
| 50 day EMA | 452.6 | 451.23 | 450.12 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.88 | 463.41 | 461.01 |
| 12 day SMA | 465.83 | 464.05 | 462.77 |
| 20 day SMA | 469.4 | 469.27 | 469.38 |
| 35 day SMA | 461.32 | 460.04 | 458.74 |
| 50 day SMA | 453.52 | 452.18 | 450.93 |
| 100 day SMA | 430.99 | 429.98 | 429.03 |
| 150 day SMA | 432.87 | 433.07 | 433.65 |
| 200 day SMA | 448.06 | 447.79 | 447.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.