Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 408.68 and 432.08
| Daily Target 1 | 403.02 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 426.41666666667 |
| Daily Target 4 | 437.73 |
| Daily Target 5 | 449.82 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.65 (-1.69%) | 426.05 | 415.10 - 438.50 | 1.6086 times | Fri 11 September 2026 | 432.95 (-0.65%) | 434.90 | 421.70 - 439.60 | 0.5041 times | Thu 10 September 2026 | 435.80 (-0.93%) | 439.90 | 435.00 - 444.75 | 1.5135 times | Wed 09 September 2026 | 439.90 (-0.44%) | 444.35 | 436.35 - 445.95 | 1.4763 times | Tue 08 September 2026 | 441.85 (-0.02%) | 442.00 | 440.10 - 446.10 | 0.2369 times | Mon 07 September 2026 | 441.95 (-0.19%) | 447.80 | 440.30 - 447.80 | 1.5545 times | Fri 04 September 2026 | 442.80 (-0.95%) | 448.95 | 441.00 - 449.00 | 1.9328 times | Thu 03 September 2026 | 447.05 (0.93%) | 444.00 | 442.20 - 449.65 | 0.1399 times | Wed 02 September 2026 | 442.95 (-1.02%) | 445.50 | 441.00 - 451.90 | 0.5603 times | Tue 01 September 2026 | 447.50 (-1.05%) | 444.30 | 444.30 - 454.30 | 0.4732 times | Mon 31 August 2026 | 452.25 (-0.39%) | 445.20 | 445.20 - 461.00 | 0.2795 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 408.68 and 432.08
| Weekly Target 1 | 403.02 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 426.41666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 449.82 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.65 (-1.69%) | 426.05 | 415.10 - 438.50 | 0.4218 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.3857 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 0.8877 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.1366 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.6535 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.4889 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.5299 times | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2222 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 0.8518 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 2.4217 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.4423 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 400.78 and 439.98
| Monthly Target 1 | 392.48 |
| Monthly Target 2 | 409.07 |
| Monthly Target 3 | 431.68333333333 |
| Monthly Target 4 | 448.27 |
| Monthly Target 5 | 470.88 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.65 (-5.88%) | 444.30 | 415.10 - 454.30 | 0.567 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.8396 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.8736 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7977 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.368 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.8142 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7876 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.6144 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.778 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5599 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.9836 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 435.23 |
| 12 day DMA | 442.05 |
| 20 day DMA | 446.68 |
| 35 day DMA | 456.5 |
| 50 day DMA | 461.08 |
| 100 day DMA | 488.59 |
| 150 day DMA | 496.76 |
| 200 day DMA | 487.43 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.79 | 437.86 | 440.31 |
| 12 day EMA | 440.58 | 443.29 | 445.17 |
| 20 day EMA | 445.85 | 447.97 | 449.55 |
| 35 day EMA | 453.05 | 454.66 | 455.94 |
| 50 day EMA | 459.99 | 461.39 | 462.55 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.23 | 438.49 | 440.46 |
| 12 day SMA | 442.05 | 444.49 | 446.76 |
| 20 day SMA | 446.68 | 448.18 | 449.45 |
| 35 day SMA | 456.5 | 457.86 | 458.91 |
| 50 day SMA | 461.08 | 462.19 | 463.24 |
| 100 day SMA | 488.59 | 489.69 | 490.84 |
| 150 day SMA | 496.76 | 497.12 | 497.4 |
| 200 day SMA | 487.43 | 487.51 | 487.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.