Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 487.93 and 502.93
| Daily Target 1 | 485.28 |
| Daily Target 2 | 490.57 |
| Daily Target 3 | 500.28333333333 |
| Daily Target 4 | 505.57 |
| Daily Target 5 | 515.28 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.85 (-0.34%) | 510.00 | 495.00 - 510.00 | 0.3663 times | Thu 12 February 2026 | 497.55 (0.12%) | 497.05 | 495.00 - 499.95 | 1.1001 times | Wed 11 February 2026 | 496.95 (0.28%) | 503.40 | 491.80 - 503.40 | 0.9398 times | Tue 10 February 2026 | 495.55 (0.88%) | 499.65 | 489.50 - 505.00 | 2.1034 times | Mon 09 February 2026 | 491.25 (0.44%) | 490.00 | 487.00 - 498.00 | 1.5437 times | Fri 06 February 2026 | 489.10 (2.7%) | 477.10 | 473.00 - 492.85 | 1.9494 times | Thu 05 February 2026 | 476.25 (-0.71%) | 481.05 | 473.10 - 483.00 | 0.4877 times | Wed 04 February 2026 | 479.65 (0.82%) | 479.95 | 474.55 - 481.00 | 0.6973 times | Tue 03 February 2026 | 475.75 (0.22%) | 492.95 | 472.25 - 492.95 | 0.3521 times | Mon 02 February 2026 | 474.70 (0.34%) | 473.05 | 470.00 - 476.90 | 0.4604 times | Sun 01 February 2026 | 473.10 (-0.04%) | 475.05 | 470.00 - 475.45 | 0.3574 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 491.43 and 514.43
| Weekly Target 1 | 474.62 |
| Weekly Target 2 | 485.23 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 508.23 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 1.5816 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 1.1246 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.2688 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 1.1709 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.6414 times | Fri 09 January 2026 | 472.30 (3.1%) | 456.50 | 456.50 - 489.95 | 2.2322 times | Fri 02 January 2026 | 458.10 (-0.3%) | 461.80 | 456.00 - 471.90 | 0.4737 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.7029 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.6909 times | Fri 12 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 1.1131 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.4653 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 482.93 and 522.93
| Monthly Target 1 | 451.95 |
| Monthly Target 2 | 473.9 |
| Monthly Target 3 | 491.95 |
| Monthly Target 4 | 513.9 |
| Monthly Target 5 | 531.95 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.85 (4.76%) | 475.05 | 470.00 - 510.00 | 0.3873 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6458 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4647 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8165 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.7577 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9111 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.308 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.1332 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.6738 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.902 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.8376 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 495.43 |
| 12 day DMA | 484.92 |
| 20 day DMA | 479.76 |
| 35 day DMA | 475.41 |
| 50 day DMA | 466.07 |
| 100 day DMA | 458.97 |
| 150 day DMA | 465 |
| 200 day DMA | 455.36 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.03 | 493.12 | 490.91 |
| 12 day EMA | 487.52 | 486.01 | 483.91 |
| 20 day EMA | 482.46 | 481.05 | 479.31 |
| 35 day EMA | 474.04 | 472.76 | 471.3 |
| 50 day EMA | 467.33 | 466.17 | 464.89 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.43 | 494.08 | 489.82 |
| 12 day SMA | 484.92 | 483.04 | 481.25 |
| 20 day SMA | 479.76 | 478.63 | 477.51 |
| 35 day SMA | 475.41 | 474.02 | 472.66 |
| 50 day SMA | 466.07 | 465.05 | 464.02 |
| 100 day SMA | 458.97 | 458.88 | 458.81 |
| 150 day SMA | 465 | 464.62 | 464.24 |
| 200 day SMA | 455.36 | 454.88 | 454.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.