UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedNilgiri

Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 377.83 and 443.28

Daily Target 1330.62
Daily Target 2359.58
Daily Target 3396.06666666667
Daily Target 4425.03
Daily Target 5461.52

Daily price and volume United Nilgiri

Date Closing Open Range Volume
Fri 14 June 2024 388.55 (5.58%) 368.10 367.10 - 432.55 4.857 times
Thu 13 June 2024 368.00 (6.16%) 347.00 345.20 - 382.00 2.9967 times
Wed 12 June 2024 346.65 (0.09%) 347.55 343.00 - 349.10 0.1543 times
Tue 11 June 2024 346.35 (-1.01%) 350.00 345.00 - 360.35 0.9683 times
Mon 10 June 2024 349.90 (1.1%) 352.70 342.80 - 352.70 0.3636 times
Fri 07 June 2024 346.10 (-0.63%) 348.00 345.05 - 354.80 0.1358 times
Thu 06 June 2024 348.30 (0.69%) 349.55 346.55 - 350.45 0.06 times
Wed 05 June 2024 345.90 (4.75%) 337.10 331.35 - 357.45 0.1866 times
Tue 04 June 2024 330.20 (-2.38%) 333.95 323.10 - 339.55 0.1725 times
Mon 03 June 2024 338.25 (1.85%) 339.45 338.00 - 340.25 0.1052 times
Fri 31 May 2024 332.10 (-2.51%) 343.80 321.05 - 346.00 0.3397 times

 Daily chart UnitedNilgiri

Weekly price and charts UnitedNilgiri

Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 365.68 and 455.43

Weekly Target 1298.22
Weekly Target 2343.38
Weekly Target 3387.96666666667
Weekly Target 4433.13
Weekly Target 5477.72

Weekly price and volumes for United Nilgiri

Date Closing Open Range Volume
Fri 14 June 2024 388.55 (12.27%) 352.70 342.80 - 432.55 4.5396 times
Fri 07 June 2024 346.10 (4.22%) 339.45 323.10 - 357.45 0.3209 times
Fri 31 May 2024 332.10 (-3.42%) 347.30 321.05 - 371.00 1.326 times
Fri 24 May 2024 343.85 (-0.96%) 350.00 338.35 - 350.00 0.435 times
Sat 18 May 2024 347.20 (4.75%) 335.80 330.05 - 367.45 1.5446 times
Fri 10 May 2024 331.45 (-3.89%) 354.70 325.30 - 354.70 0.4544 times
Fri 03 May 2024 344.85 (-0.99%) 352.10 342.05 - 364.45 0.6011 times
Fri 26 April 2024 348.30 (2.71%) 340.85 338.00 - 356.90 0.2884 times
Fri 19 April 2024 339.10 (-2.39%) 347.55 330.05 - 350.15 0.2428 times
Fri 12 April 2024 347.40 (-0.8%) 350.20 341.10 - 357.55 0.2472 times
Fri 05 April 2024 350.20 (10.81%) 321.10 319.60 - 354.00 0.6013 times

 weekly chart UnitedNilgiri

Monthly price and charts UnitedNilgiri

Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 355.83 and 465.28

Monthly Target 1271.95
Monthly Target 2330.25
Monthly Target 3381.4
Monthly Target 4439.7
Monthly Target 5490.85

Monthly price and volumes United Nilgiri

Date Closing Open Range Volume
Fri 14 June 2024 388.55 (17%) 339.45 323.10 - 432.55 1.1584 times
Fri 31 May 2024 332.10 (-5.96%) 361.40 321.05 - 371.00 0.9519 times
Tue 30 April 2024 353.15 (11.74%) 321.10 319.60 - 364.45 0.4163 times
Thu 28 March 2024 316.05 (-8.68%) 351.30 292.50 - 360.70 0.5455 times
Thu 29 February 2024 346.10 (3.33%) 336.30 321.00 - 383.95 1.5246 times
Wed 31 January 2024 334.95 (3.46%) 323.75 319.05 - 366.70 1.4966 times
Fri 29 December 2023 323.75 (2.86%) 315.05 310.00 - 339.40 0.7854 times
Thu 30 November 2023 314.75 (0.69%) 317.50 304.90 - 328.50 0.3032 times
Tue 31 October 2023 312.60 (-0.65%) 312.50 305.20 - 323.75 0.3406 times
Fri 29 September 2023 314.65 (-3.85%) 336.00 301.00 - 370.00 2.4776 times
Thu 31 August 2023 327.25 (11.27%) 294.25 290.05 - 335.00 0.7959 times

 monthly chart UnitedNilgiri

DMA SMA EMA moving averages of United Nilgiri UNITEDTEA

DMA (daily moving average) of United Nilgiri UNITEDTEA

DMA period DMA value
5 day DMA 359.89
12 day DMA 348.41
20 day DMA 347.19
35 day DMA 344.92
50 day DMA 344.67
100 day DMA 339.8
150 day DMA 335.01
200 day DMA 330.4

EMA (exponential moving average) of United Nilgiri UNITEDTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.16353.47346.21
12 day EMA354.37348.16344.55
20 day EMA350345.94343.62
35 day EMA346.35343.87342.45
50 day EMA344.32342.52341.48

SMA (simple moving average) of United Nilgiri UNITEDTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.89351.4347.46
12 day SMA348.41345.13343.36
20 day SMA347.19345.42344.39
35 day SMA344.92343.62342.85
50 day SMA344.67343.56342.75
100 day SMA339.8339.27338.95
150 day SMA335.01334.56334.23
200 day SMA330.4329.96329.62
Back to top | Use Dark Theme