Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 506.1 and 524.1
| Daily Target 1 | 492.75 |
| Daily Target 2 | 501.45 |
| Daily Target 3 | 510.75 |
| Daily Target 4 | 519.45 |
| Daily Target 5 | 528.75 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 510.15 (-1.89%) | 502.05 | 502.05 - 520.05 | 0.8288 times | Wed 08 April 2026 | 520.00 (1.61%) | 518.00 | 513.25 - 530.20 | 0.5598 times | Tue 07 April 2026 | 511.75 (-0.09%) | 518.80 | 510.00 - 518.80 | 0.8471 times | Mon 06 April 2026 | 512.20 (-0.19%) | 518.05 | 509.00 - 518.05 | 0.4244 times | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 1.7935 times | Wed 01 April 2026 | 511.75 (0.79%) | 515.45 | 510.30 - 517.50 | 0.7862 times | Mon 30 March 2026 | 507.75 (-0.44%) | 508.60 | 498.00 - 513.00 | 1.1781 times | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 2.0973 times | Wed 25 March 2026 | 518.60 (1.04%) | 520.00 | 517.75 - 524.15 | 0.6142 times | Tue 24 March 2026 | 513.25 (0.55%) | 518.00 | 510.00 - 520.00 | 0.8707 times | Mon 23 March 2026 | 510.45 (-0.11%) | 510.05 | 500.00 - 516.65 | 7.0054 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 492.03 and 520.18
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 498.07 |
| Weekly Target 3 | 514.13333333333 |
| Weekly Target 4 | 526.22 |
| Weekly Target 5 | 542.28 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 510.15 (-0.59%) | 518.05 | 502.05 - 530.20 | 0.1472 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.2079 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5857 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.8801 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6444 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7678 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.1146 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.6232 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.6015 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.4277 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1022 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 492.03 and 520.18
| Monthly Target 1 | 485.98 |
| Monthly Target 2 | 498.07 |
| Monthly Target 3 | 514.13333333333 |
| Monthly Target 4 | 526.22 |
| Monthly Target 5 | 542.28 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 510.15 (0.47%) | 515.45 | 502.05 - 530.20 | 0.101 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.3739 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0094 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.598 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4303 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.756 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6275 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8436 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.2111 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0492 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.5498 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 513.46 |
| 12 day DMA | 512.51 |
| 20 day DMA | 513.78 |
| 35 day DMA | 508.72 |
| 50 day DMA | 500.91 |
| 100 day DMA | 477.32 |
| 150 day DMA | 472.92 |
| 200 day DMA | 470.68 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.18 | 514.69 | 512.03 |
| 12 day EMA | 512.77 | 513.25 | 512.02 |
| 20 day EMA | 511.13 | 511.23 | 510.31 |
| 35 day EMA | 505.82 | 505.57 | 504.72 |
| 50 day EMA | 499.71 | 499.28 | 498.43 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.46 | 513.78 | 511.33 |
| 12 day SMA | 512.51 | 512.57 | 513.53 |
| 20 day SMA | 513.78 | 513.2 | 512.45 |
| 35 day SMA | 508.72 | 508.31 | 507.67 |
| 50 day SMA | 500.91 | 500.11 | 499.11 |
| 100 day SMA | 477.32 | 476.45 | 475.5 |
| 150 day SMA | 472.92 | 472.71 | 472.38 |
| 200 day SMA | 470.68 | 470.29 | 469.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.