Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 67.77 and 71.65
| Daily Target 1 | 64.6 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 68.476666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 72.36 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.53 (2.55%) | 69.00 | 66.01 - 69.89 | 2.1635 times | Thu 12 February 2026 | 67.80 (1.85%) | 69.00 | 65.25 - 69.10 | 1.3976 times | Wed 11 February 2026 | 66.57 (-1.23%) | 69.50 | 65.53 - 69.50 | 0.6624 times | Tue 10 February 2026 | 67.40 (-0.59%) | 66.20 | 65.73 - 68.40 | 0.4499 times | Mon 09 February 2026 | 67.80 (10.62%) | 62.00 | 62.00 - 71.00 | 3.3293 times | Fri 06 February 2026 | 61.29 (-2.96%) | 64.50 | 60.60 - 64.50 | 0.5588 times | Thu 05 February 2026 | 63.16 (2.09%) | 61.87 | 61.87 - 64.90 | 0.7453 times | Wed 04 February 2026 | 61.87 (0.42%) | 62.00 | 61.10 - 62.08 | 0.1833 times | Tue 03 February 2026 | 61.61 (1.28%) | 63.00 | 61.08 - 63.00 | 0.2879 times | Mon 02 February 2026 | 60.83 (-0.1%) | 62.95 | 60.20 - 62.95 | 0.2222 times | Sun 01 February 2026 | 60.89 (0.1%) | 63.80 | 60.28 - 63.80 | 0.499 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 65.77 and 74.77
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 2.5105 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.7831 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.726 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 0.958 times | Fri 16 January 2026 | 67.07 (4.98%) | 63.99 | 61.00 - 74.00 | 1.8662 times | Fri 09 January 2026 | 63.89 (-7.54%) | 70.00 | 62.80 - 70.00 | 0.5775 times | Fri 02 January 2026 | 69.10 (0.22%) | 69.05 | 67.00 - 71.11 | 0.8005 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.5845 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 0.8505 times | Fri 12 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.3432 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.7157 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 64.87 and 75.67
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.53 (14.3%) | 63.80 | 60.20 - 71.00 | 0.6107 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.8148 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5614 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.907 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8384 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5507 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9599 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5959 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7926 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3685 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.146 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.62 |
| 35 day DMA | 65.45 |
| 50 day DMA | 65.88 |
| 100 day DMA | 92.37 |
| 150 day DMA | 150.1 |
| 200 day DMA | 173.36 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 66.31 | 65.56 |
| 12 day EMA | 65.67 | 64.97 | 64.45 |
| 20 day EMA | 65.24 | 64.79 | 64.47 |
| 35 day EMA | 65.53 | 65.29 | 65.14 |
| 50 day EMA | 66.31 | 66.18 | 66.11 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 66.17 | 65.24 |
| 12 day SMA | 64.13 | 63.56 | 63.2 |
| 20 day SMA | 64.62 | 64.49 | 64.22 |
| 35 day SMA | 65.45 | 65.45 | 65.4 |
| 50 day SMA | 65.88 | 65.86 | 65.91 |
| 100 day SMA | 92.37 | 94.13 | 95.94 |
| 150 day SMA | 150.1 | 151.38 | 152.51 |
| 200 day SMA | 173.36 | 174.33 | 175.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.