Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 83.77 and 90.26
| Daily Target 1 | 82.45 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 88.94 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 95.43 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.73 (-4.52%) | 92.79 | 86.30 - 92.79 | 0.6812 times | Tue 30 June 2026 | 91.88 (1.64%) | 90.40 | 90.01 - 92.99 | 0.6317 times | Mon 29 June 2026 | 90.40 (6.17%) | 85.66 | 84.66 - 91.21 | 0.7232 times | Thu 25 June 2026 | 85.15 (-3.87%) | 87.71 | 84.11 - 92.00 | 0.4514 times | Wed 24 June 2026 | 88.58 (-0.99%) | 90.45 | 87.52 - 90.45 | 0.3572 times | Tue 23 June 2026 | 89.47 (-3.92%) | 93.10 | 88.64 - 94.50 | 0.7661 times | Mon 22 June 2026 | 93.12 (4.49%) | 92.40 | 90.27 - 94.99 | 1.555 times | Fri 19 June 2026 | 89.12 (-0.65%) | 90.10 | 87.42 - 91.70 | 1.1599 times | Thu 18 June 2026 | 89.70 (1.52%) | 88.10 | 88.00 - 93.50 | 2.2824 times | Wed 17 June 2026 | 88.36 (-1.77%) | 90.44 | 86.23 - 92.97 | 1.3919 times | Tue 16 June 2026 | 89.95 (9.11%) | 82.44 | 81.75 - 94.45 | 11.3472 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 86.2 and 94.53
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 88.46 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.73 (3.03%) | 85.66 | 84.66 - 92.99 | 0.4297 times | Thu 25 June 2026 | 85.15 (-4.45%) | 92.40 | 84.11 - 94.99 | 0.6604 times | Fri 19 June 2026 | 89.12 (11.26%) | 82.70 | 80.50 - 94.45 | 3.6664 times | Fri 12 June 2026 | 80.10 (0.78%) | 79.50 | 77.11 - 83.52 | 0.7451 times | Fri 05 June 2026 | 79.48 (3.22%) | 79.70 | 76.51 - 82.33 | 0.9361 times | Fri 29 May 2026 | 77.00 (8.34%) | 72.50 | 70.60 - 83.90 | 1.4766 times | Fri 22 May 2026 | 71.07 (-1.36%) | 71.70 | 69.00 - 74.40 | 0.3802 times | Fri 15 May 2026 | 72.05 (-2.12%) | 73.49 | 69.70 - 75.00 | 0.3447 times | Fri 08 May 2026 | 73.61 (6.79%) | 70.10 | 68.80 - 78.84 | 0.6247 times | Thu 30 April 2026 | 68.93 (0.57%) | 68.54 | 67.12 - 73.30 | 0.736 times | Fri 24 April 2026 | 68.54 (-0.82%) | 68.01 | 67.30 - 73.48 | 1.274 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 83.77 and 90.26
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.73 (-4.52%) | 92.79 | 86.30 - 92.79 | 0.066 times | Tue 30 June 2026 | 91.88 (19.32%) | 79.70 | 76.51 - 94.99 | 2.8904 times | Fri 29 May 2026 | 77.00 (11.71%) | 70.10 | 68.80 - 83.90 | 1.2979 times | Thu 30 April 2026 | 68.93 (15.25%) | 61.99 | 60.00 - 73.48 | 1.2642 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.6672 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.1241 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.5318 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.3664 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.592 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.2 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.3595 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.83 |
| 20 day DMA | 85.07 |
| 35 day DMA | 79.84 |
| 50 day DMA | 77.1 |
| 100 day DMA | 70.77 |
| 150 day DMA | 69.32 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.74 | 88.67 |
| 12 day EMA | 87.61 | 87.59 | 86.81 |
| 20 day EMA | 85.28 | 85.02 | 84.3 |
| 35 day EMA | 81.58 | 81.22 | 80.59 |
| 50 day EMA | 77.56 | 77.15 | 76.55 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.1 | 89.34 |
| 12 day SMA | 88.83 | 88.19 | 87.06 |
| 20 day SMA | 85.07 | 84.57 | 83.96 |
| 35 day SMA | 79.84 | 79.4 | 78.88 |
| 50 day SMA | 77.1 | 76.73 | 76.29 |
| 100 day SMA | 70.77 | 70.51 | 70.2 |
| 150 day SMA | 69.32 | 69.19 | 69.04 |
| 200 day SMA | 91 | 91.87 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.