Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 62.86 and 65.85
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 68.23 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.70 (-0.95%) | 66.39 | 64.01 - 67.00 | 0.1869 times | Tue 09 December 2025 | 65.32 (1.02%) | 66.25 | 63.02 - 66.25 | 0.5462 times | Mon 08 December 2025 | 64.66 (-4.53%) | 67.73 | 64.00 - 68.99 | 1.0972 times | Fri 05 December 2025 | 67.73 (-0.22%) | 68.00 | 67.50 - 69.50 | 0.2822 times | Thu 04 December 2025 | 67.88 (-0.86%) | 69.01 | 67.52 - 69.01 | 0.468 times | Wed 03 December 2025 | 68.47 (-2.6%) | 71.29 | 68.30 - 71.29 | 0.8185 times | Tue 02 December 2025 | 70.30 (2.58%) | 69.70 | 69.50 - 75.44 | 2.5134 times | Mon 01 December 2025 | 68.53 (-0.2%) | 70.00 | 67.75 - 70.48 | 0.5462 times | Fri 28 November 2025 | 68.67 (1.87%) | 67.10 | 67.10 - 71.87 | 2.7342 times | Thu 27 November 2025 | 67.41 (2.77%) | 66.40 | 65.92 - 67.69 | 0.8072 times | Wed 26 November 2025 | 65.59 (-1.38%) | 68.00 | 65.00 - 68.00 | 1.1187 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 60.88 and 66.85
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.70 (-4.47%) | 67.73 | 63.02 - 68.99 | 0.1814 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.4586 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 0.6115 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 1.7008 times | Fri 14 November 2025 | 68.94 (0.79%) | 67.10 | 63.51 - 70.98 | 0.6174 times | Fri 07 November 2025 | 68.40 (-3.84%) | 72.24 | 66.35 - 73.00 | 0.2049 times | Fri 31 October 2025 | 71.13 (-2.24%) | 71.36 | 69.80 - 77.00 | 1.3238 times | Fri 24 October 2025 | 72.76 (-1.01%) | 74.00 | 72.49 - 75.94 | 0.2569 times | Fri 17 October 2025 | 73.50 (-71.97%) | 90.00 | 73.01 - 104.88 | 4.1668 times | Fri 10 October 2025 | 262.20 (11.67%) | 236.60 | 234.00 - 272.80 | 0.4779 times | Fri 03 October 2025 | 234.79 (1.46%) | 231.40 | 227.45 - 241.95 | 0.1809 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 57.65 and 70.07
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.70 (-5.78%) | 70.00 | 63.02 - 75.44 | 0.185 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9062 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.8369 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5503 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.9591 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.5937 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.792 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3681 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1459 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.6627 times | Tue 31 December 2024 | 286.45 (8.53%) | 257.50 | 232.85 - 286.90 | 1.1672 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.15 |
| 20 day DMA | 67.36 |
| 35 day DMA | 68.68 |
| 50 day DMA | 101.3 |
| 100 day DMA | 180.9 |
| 150 day DMA | 203.04 |
| 200 day DMA | 218.27 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.43 | 66.98 |
| 12 day EMA | 67.01 | 67.43 | 67.81 |
| 20 day EMA | 71.07 | 71.74 | 72.42 |
| 35 day EMA | 90.6 | 92.12 | 93.7 |
| 50 day EMA | 109.27 | 111.09 | 112.96 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.81 | 67.81 |
| 12 day SMA | 67.15 | 67.37 | 67.45 |
| 20 day SMA | 67.36 | 67.52 | 67.55 |
| 35 day SMA | 68.68 | 68.95 | 69.18 |
| 50 day SMA | 101.3 | 104.64 | 108.12 |
| 100 day SMA | 180.9 | 183.17 | 185.56 |
| 150 day SMA | 203.04 | 204.28 | 205.45 |
| 200 day SMA | 218.27 | 219.15 | 220.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.