Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 68.73 and 74.6
| Daily Target 1 | 64.44 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 70.31 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 76.18 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.84 (1.36%) | 68.50 | 67.61 - 73.48 | 4.6872 times | Mon 20 April 2026 | 68.90 (-0.3%) | 68.01 | 67.80 - 70.76 | 0.8574 times | Fri 17 April 2026 | 69.11 (-0.92%) | 69.96 | 67.86 - 70.79 | 0.391 times | Thu 16 April 2026 | 69.75 (0.58%) | 69.69 | 69.35 - 70.99 | 0.2738 times | Wed 15 April 2026 | 69.35 (3.17%) | 69.99 | 67.47 - 70.99 | 0.9521 times | Mon 13 April 2026 | 67.22 (-0.61%) | 66.50 | 65.52 - 67.50 | 0.2751 times | Fri 10 April 2026 | 67.63 (2.25%) | 65.15 | 65.15 - 69.75 | 1.2411 times | Thu 09 April 2026 | 66.14 (-0.53%) | 66.82 | 65.75 - 67.40 | 0.3638 times | Wed 08 April 2026 | 66.49 (4.87%) | 65.00 | 64.10 - 67.38 | 0.6323 times | Tue 07 April 2026 | 63.40 (1.38%) | 62.68 | 62.02 - 63.65 | 0.326 times | Mon 06 April 2026 | 62.54 (1.84%) | 61.40 | 61.14 - 62.90 | 0.1206 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 68.73 and 74.6
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.84 (1.06%) | 68.01 | 67.61 - 73.48 | 1.7069 times | Fri 17 April 2026 | 69.11 (2.19%) | 66.50 | 65.52 - 70.99 | 0.5825 times | Fri 10 April 2026 | 67.63 (10.13%) | 61.40 | 61.14 - 69.75 | 0.8262 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.4199 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.6978 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5109 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.1039 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.6819 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.2819 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.1881 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.4533 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 64.92 and 78.4
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.84 (16.77%) | 61.99 | 60.00 - 73.48 | 0.8881 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8489 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.4301 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.6767 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4662 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7532 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.5267 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4573 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.7972 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.1557 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.6582 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 66.82 |
| 20 day DMA | 64.85 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.78 |
| 100 day DMA | 65.5 |
| 150 day DMA | 93.14 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.57 | 68.4 |
| 12 day EMA | 67.33 | 66.87 | 66.5 |
| 20 day EMA | 66.2 | 65.82 | 65.5 |
| 35 day EMA | 65.32 | 65.05 | 64.82 |
| 50 day EMA | 64.95 | 64.75 | 64.58 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.87 | 68.61 |
| 12 day SMA | 66.82 | 66.15 | 65.39 |
| 20 day SMA | 64.85 | 64.58 | 64.34 |
| 35 day SMA | 64.67 | 64.47 | 64.31 |
| 50 day SMA | 64.78 | 64.61 | 64.45 |
| 100 day SMA | 65.5 | 65.47 | 65.44 |
| 150 day SMA | 93.14 | 94.38 | 95.63 |
| 200 day SMA | 135.96 | 136.84 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.