Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 85.71 and 88.71
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 87.803333333333 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 90.8 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.41 (0.74%) | 88.50 | 86.00 - 89.00 | 3.3198 times | Thu 02 July 2026 | 87.76 (-63.14%) | 87.73 | 86.00 - 90.00 | 1.4504 times | Thu 17 April 2025 | 238.07 (-1.87%) | 242.00 | 236.50 - 245.00 | 0.1952 times | Wed 16 April 2025 | 242.60 (2.5%) | 240.00 | 237.00 - 245.00 | 0.2335 times | Tue 15 April 2025 | 236.68 (1.17%) | 245.63 | 234.01 - 245.63 | 0.5303 times | Fri 11 April 2025 | 233.94 (4.17%) | 235.80 | 216.01 - 235.80 | 1.0023 times | Wed 09 April 2025 | 224.58 (-2.14%) | 229.50 | 218.01 - 234.27 | 0.2167 times | Tue 08 April 2025 | 229.49 (4.79%) | 229.00 | 219.01 - 229.75 | 2.7604 times | Mon 07 April 2025 | 219.01 (-5%) | 225.05 | 219.01 - 225.05 | 0.0961 times | Fri 04 April 2025 | 230.54 (-0.43%) | 243.00 | 225.03 - 243.00 | 0.1953 times | Thu 03 April 2025 | 231.54 (5%) | 231.54 | 220.99 - 231.54 | 0.4748 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 87.21 and 91.21
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 2.1041 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.423 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 1.7976 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.353 times | Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.6457 times | Fri 21 March 2025 | 219.20 (-7.65%) | 235.00 | 214.90 - 247.64 | 0.7239 times | Thu 13 March 2025 | 237.37 (-4.21%) | 253.00 | 223.00 - 259.90 | 2.8613 times | Fri 07 March 2025 | 247.81 (2.27%) | 235.05 | 220.00 - 248.00 | 0.2996 times | Fri 28 February 2025 | 242.30 (0.17%) | 240.00 | 234.50 - 255.00 | 0.4065 times | Fri 21 February 2025 | 241.90 (0.67%) | 240.00 | 225.45 - 253.90 | 0.3853 times | Fri 14 February 2025 | 240.30 (-9.86%) | 272.20 | 237.00 - 274.20 | 0.5231 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 87.21 and 91.21
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.5872 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.7182 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 1.2644 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.4926 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.7075 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0093 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.6186 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.7593 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 2.0015 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 2.8414 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 1.6606 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 206.93 |
| 20 day DMA | 210.93 |
| 35 day DMA | 221.86 |
| 50 day DMA | 231.19 |
| 100 day DMA | 218.6 |
| 150 day DMA | 196.58 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 186.49 | 235.85 |
| 12 day EMA | 190.33 | 208.86 | 230.87 |
| 20 day EMA | 204.42 | 216.63 | 230.19 |
| 35 day EMA | 218.72 | 226.39 | 234.55 |
| 50 day EMA | 228.69 | 234.41 | 240.39 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 207.81 | 235.17 |
| 12 day SMA | 206.93 | 217.14 | 227.55 |
| 20 day SMA | 210.93 | 217.47 | 224.36 |
| 35 day SMA | 221.86 | 226.24 | 230.52 |
| 50 day SMA | 231.19 | 234.74 | 238.59 |
| 100 day SMA | 218.6 | 219.54 | 220.56 |
| 150 day SMA | 196.58 | 196.66 | 196.77 |
| 200 day SMA | 167.59 | 167.32 | 167.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.