Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 167.69 and 181.56
| Daily Target 1 | 157.16 |
| Daily Target 2 | 164.35 |
| Daily Target 3 | 171.02666666667 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 184.9 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.55 (-0.52%) | 165.01 | 163.83 - 177.70 | 1.0279 times | Thu 20 August 2026 | 172.45 (2.62%) | 159.65 | 159.65 - 176.45 | 1.2902 times | Wed 19 August 2026 | 168.05 (-5%) | 168.05 | 168.05 - 173.35 | 0.1687 times | Tue 18 August 2026 | 176.89 (4.85%) | 176.00 | 175.05 - 177.13 | 0.9869 times | Mon 17 August 2026 | 168.70 (4.98%) | 163.60 | 163.60 - 168.72 | 0.9433 times | Fri 14 August 2026 | 160.69 (5%) | 158.80 | 154.20 - 160.69 | 0.8197 times | Thu 13 August 2026 | 153.04 (4.99%) | 153.04 | 150.00 - 153.04 | 0.737 times | Wed 12 August 2026 | 145.76 (5%) | 144.85 | 140.50 - 145.76 | 0.5941 times | Tue 11 August 2026 | 138.82 (5%) | 130.00 | 130.00 - 138.82 | 2.4727 times | Mon 10 August 2026 | 132.21 (-1.88%) | 137.99 | 128.02 - 137.99 | 0.9595 times | Fri 07 August 2026 | 134.75 (-4.8%) | 141.50 | 134.48 - 141.54 | 1.4411 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 165.6 and 183.65
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 187.68 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.55 (6.76%) | 163.60 | 159.65 - 177.70 | 1.3582 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 1.7168 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 1.6928 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.1811 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.0486 times | Fri 17 July 2026 | 116.23 (16.63%) | 101.94 | 97.00 - 117.25 | 1.8307 times | Fri 10 July 2026 | 99.66 (12.72%) | 97.47 | 90.01 - 99.66 | 0.8407 times | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.1611 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.0324 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 0.1377 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.027 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 149.79 and 199.47
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 159.09 |
| Monthly Target 4 | 190.16 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.55 (25.51%) | 137.50 | 128.02 - 177.70 | 4.0983 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 4.3515 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1694 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.2983 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1162 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.1669 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0022 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1459 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1791 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.4721 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 0.6703 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 171.53 |
| 12 day DMA | 155.37 |
| 20 day DMA | 147.47 |
| 35 day DMA | 130.82 |
| 50 day DMA | 156.53 |
| 100 day DMA | 199.88 |
| 150 day DMA | 197.56 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 167.3 | 164.72 |
| 12 day EMA | 159.07 | 156.8 | 153.95 |
| 20 day EMA | 153.15 | 151.21 | 148.97 |
| 35 day EMA | 158.21 | 157.42 | 156.54 |
| 50 day EMA | 163.26 | 162.92 | 162.53 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.53 | 169.36 | 165.47 |
| 12 day SMA | 155.37 | 153.32 | 151.01 |
| 20 day SMA | 147.47 | 145.08 | 142.49 |
| 35 day SMA | 130.82 | 128.43 | 130.3 |
| 50 day SMA | 156.53 | 157.49 | 158.43 |
| 100 day SMA | 199.88 | 199.97 | 200.03 |
| 150 day SMA | 197.56 | 197.78 | 198 |
| 200 day SMA | 178.21 | 177.88 | 177.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.