Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 923.9 and 1003
| Daily Target 1 | 859.83 |
| Daily Target 2 | 908.87 |
| Daily Target 3 | 938.93333333333 |
| Daily Target 4 | 987.97 |
| Daily Target 5 | 1018.03 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 3.5635 times | Wed 31 December 2025 | 888.50 (-0.22%) | 886.95 | 884.20 - 902.95 | 0.3408 times | Tue 30 December 2025 | 890.50 (3.64%) | 858.00 | 849.30 - 898.00 | 0.6203 times | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.7061 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.554 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.6778 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.3603 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.3107 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.2205 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.646 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.0542 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 903.6 and 1023.3
| Weekly Target 1 | 805.7 |
| Weekly Target 2 | 881.8 |
| Weekly Target 3 | 925.4 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1045.1 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 957.90 (8.66%) | 875.00 | 849.30 - 969.00 | 0.5508 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3057 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.41 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5506 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7362 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7461 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.0027 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.3833 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1514 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1634 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0697 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 923.9 and 1003
| Monthly Target 1 | 859.83 |
| Monthly Target 2 | 908.87 |
| Monthly Target 3 | 938.93333333333 |
| Monthly Target 4 | 987.97 |
| Monthly Target 5 | 1018.03 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 0.1893 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0988 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6748 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3559 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5974 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6034 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3952 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6855 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7546 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6452 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5579 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 895.54 |
| 12 day DMA | 881.38 |
| 20 day DMA | 887.75 |
| 35 day DMA | 906.51 |
| 50 day DMA | 850.92 |
| 100 day DMA | 786.26 |
| 150 day DMA | 763.42 |
| 200 day DMA | 697.42 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.7 | 882.61 | 879.66 |
| 12 day EMA | 894.21 | 882.64 | 881.57 |
| 20 day EMA | 889.61 | 882.43 | 881.79 |
| 35 day EMA | 862.68 | 857.07 | 855.22 |
| 50 day EMA | 842.91 | 838.22 | 836.17 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.54 | 881.8 | 882.39 |
| 12 day SMA | 881.38 | 876.17 | 876.73 |
| 20 day SMA | 887.75 | 886.08 | 889.57 |
| 35 day SMA | 906.51 | 901.38 | 896.72 |
| 50 day SMA | 850.92 | 845.95 | 842.28 |
| 100 day SMA | 786.26 | 783.75 | 781.97 |
| 150 day SMA | 763.42 | 760.99 | 759.06 |
| 200 day SMA | 697.42 | 695.03 | 693.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.