Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 658.5 and 717.45
| Daily Target 1 | 613.38 |
| Daily Target 2 | 644.67 |
| Daily Target 3 | 672.33333333333 |
| Daily Target 4 | 703.62 |
| Daily Target 5 | 731.28 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.5368 times | Thu 19 March 2026 | 639.05 (-2.16%) | 639.00 | 626.60 - 665.80 | 0.8865 times | Wed 18 March 2026 | 653.15 (10.87%) | 592.65 | 590.05 - 665.95 | 3.6711 times | Tue 17 March 2026 | 589.10 (0.78%) | 583.80 | 582.55 - 602.00 | 0.3444 times | Mon 16 March 2026 | 584.55 (-3.08%) | 600.00 | 576.00 - 606.15 | 0.7414 times | Fri 13 March 2026 | 603.10 (-4.93%) | 630.00 | 600.00 - 631.70 | 0.3912 times | Thu 12 March 2026 | 634.40 (1.78%) | 617.00 | 605.05 - 655.95 | 0.6364 times | Wed 11 March 2026 | 623.30 (-3.74%) | 649.80 | 621.10 - 660.00 | 0.7612 times | Tue 10 March 2026 | 647.55 (-0.32%) | 663.95 | 643.05 - 670.00 | 0.7434 times | Mon 09 March 2026 | 649.65 (-4.23%) | 674.20 | 647.00 - 674.55 | 0.2877 times | Fri 06 March 2026 | 678.35 (0.4%) | 682.50 | 670.35 - 684.70 | 0.2096 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 625.98 and 749.98
| Weekly Target 1 | 526.65 |
| Weekly Target 2 | 601.3 |
| Weekly Target 3 | 650.65 |
| Weekly Target 4 | 725.3 |
| Weekly Target 5 | 774.65 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.0956 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.823 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4598 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.7805 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.4856 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 0.9892 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.107 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.6874 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.0939 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.478 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.3436 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 625.98 and 749.98
| Monthly Target 1 | 526.65 |
| Monthly Target 2 | 601.3 |
| Monthly Target 3 | 650.65 |
| Monthly Target 4 | 725.3 |
| Monthly Target 5 | 774.65 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 675.95 (-2.72%) | 661.50 | 576.00 - 700.00 | 0.6514 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6483 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1399 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0918 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.7659 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3647 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6122 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6183 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.405 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7025 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7981 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 628.36 |
| 12 day DMA | 637.82 |
| 20 day DMA | 654.87 |
| 35 day DMA | 682.42 |
| 50 day DMA | 700.81 |
| 100 day DMA | 783.4 |
| 150 day DMA | 762.37 |
| 200 day DMA | 753.01 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.78 | 627.7 | 622.03 |
| 12 day EMA | 643.34 | 637.41 | 637.11 |
| 20 day EMA | 656.18 | 654.1 | 655.68 |
| 35 day EMA | 684.5 | 685 | 687.71 |
| 50 day EMA | 713.82 | 715.37 | 718.48 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.36 | 613.79 | 612.86 |
| 12 day SMA | 637.82 | 637.19 | 641.02 |
| 20 day SMA | 654.87 | 655.99 | 659.38 |
| 35 day SMA | 682.42 | 683.87 | 686.61 |
| 50 day SMA | 700.81 | 705.89 | 711.76 |
| 100 day SMA | 783.4 | 783.68 | 784.33 |
| 150 day SMA | 762.37 | 762.76 | 763.43 |
| 200 day SMA | 753.01 | 752.71 | 752.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.