Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1527.45 and 1611.95
| Daily Target 1 | 1506.63 |
| Daily Target 2 | 1548.27 |
| Daily Target 3 | 1591.1333333333 |
| Daily Target 4 | 1632.77 |
| Daily Target 5 | 1675.63 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1589.90 (-2.56%) | 1633.00 | 1549.50 - 1634.00 | 0.7145 times | Mon 24 August 2026 | 1631.70 (2.46%) | 1641.80 | 1602.50 - 1704.80 | 1.2301 times | Fri 21 August 2026 | 1592.50 (-3.14%) | 1652.70 | 1580.00 - 1665.30 | 0.8893 times | Thu 20 August 2026 | 1644.20 (-1.07%) | 1662.00 | 1635.00 - 1687.00 | 0.4455 times | Wed 19 August 2026 | 1662.00 (-4.76%) | 1744.80 | 1645.00 - 1748.60 | 1.2134 times | Tue 18 August 2026 | 1745.00 (1.18%) | 1725.90 | 1701.00 - 1771.20 | 0.8233 times | Mon 17 August 2026 | 1724.60 (4.88%) | 1658.90 | 1632.00 - 1735.00 | 1.9829 times | Fri 14 August 2026 | 1644.40 (-3.4%) | 1707.00 | 1635.00 - 1739.20 | 0.8661 times | Thu 13 August 2026 | 1702.20 (-0.39%) | 1700.30 | 1700.00 - 1725.00 | 0.701 times | Wed 12 August 2026 | 1708.90 (2.37%) | 1680.10 | 1664.50 - 1730.00 | 1.1338 times | Tue 11 August 2026 | 1669.40 (-1.42%) | 1715.00 | 1650.00 - 1774.90 | 3.929 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1492.05 and 1647.35
| Weekly Target 1 | 1459.43 |
| Weekly Target 2 | 1524.67 |
| Weekly Target 3 | 1614.7333333333 |
| Weekly Target 4 | 1679.97 |
| Weekly Target 5 | 1770.03 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1589.90 (-0.16%) | 1641.80 | 1549.50 - 1704.80 | 0.3174 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.8739 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.1206 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9107 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0175 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.4942 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.5447 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.5307 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.7814 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 1.4087 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.7902 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1426.6 and 1938.2
| Monthly Target 1 | 1031.1 |
| Monthly Target 2 | 1310.5 |
| Monthly Target 3 | 1542.7 |
| Monthly Target 4 | 1822.1 |
| Monthly Target 5 | 2054.3 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1589.90 (17.04%) | 1368.90 | 1263.30 - 1774.90 | 1.1836 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.6936 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.7844 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.3402 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.452 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4317 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3038 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5342 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5116 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.7648 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1709 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1624.06 |
| 12 day DMA | 1667.35 |
| 20 day DMA | 1557.99 |
| 35 day DMA | 1400.96 |
| 50 day DMA | 1349.07 |
| 100 day DMA | 1164.07 |
| 150 day DMA | 1004.08 |
| 200 day DMA | 972.01 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.43 | 1640.19 | 1644.44 |
| 12 day EMA | 1608.86 | 1612.31 | 1608.78 |
| 20 day EMA | 1553.81 | 1550.01 | 1541.41 |
| 35 day EMA | 1467.54 | 1460.34 | 1450.25 |
| 50 day EMA | 1362.79 | 1353.52 | 1342.17 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.06 | 1655.08 | 1673.66 |
| 12 day SMA | 1667.35 | 1652.46 | 1634.51 |
| 20 day SMA | 1557.99 | 1544.31 | 1525.53 |
| 35 day SMA | 1400.96 | 1387.25 | 1373.23 |
| 50 day SMA | 1349.07 | 1341.33 | 1332.23 |
| 100 day SMA | 1164.07 | 1154.67 | 1144.78 |
| 150 day SMA | 1004.08 | 998.52 | 993.01 |
| 200 day SMA | 972.01 | 967.7 | 963.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.