Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 458.73 and 482.33
| Daily Target 1 | 453.95 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 477.55 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 501.15 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 473.05 (-1.82%) | 481.85 | 468.00 - 491.60 | 0.7188 times | Tue 22 April 2025 | 481.80 (2.26%) | 471.10 | 462.90 - 491.90 | 1.1169 times | Mon 21 April 2025 | 471.15 (4.92%) | 448.95 | 443.55 - 476.00 | 0.8319 times | Thu 17 April 2025 | 449.05 (2.11%) | 438.00 | 437.95 - 460.00 | 1.3667 times | Wed 16 April 2025 | 439.75 (1.58%) | 434.95 | 428.15 - 447.90 | 1.279 times | Tue 15 April 2025 | 432.90 (4.25%) | 423.00 | 420.55 - 443.30 | 0.832 times | Fri 11 April 2025 | 415.25 (1%) | 424.00 | 412.20 - 426.50 | 0.9093 times | Wed 09 April 2025 | 411.15 (-6.03%) | 441.00 | 407.25 - 442.95 | 2.2327 times | Tue 08 April 2025 | 437.55 (0.23%) | 440.00 | 436.05 - 460.00 | 0.2625 times | Mon 07 April 2025 | 436.55 (-5.84%) | 438.00 | 421.90 - 457.20 | 0.4503 times | Fri 04 April 2025 | 463.65 (-6.79%) | 499.70 | 458.80 - 499.70 | 0.7501 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 458.3 and 506.65
| Weekly Target 1 | 421.15 |
| Weekly Target 2 | 447.1 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 517.85 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 473.05 (5.34%) | 448.95 | 443.55 - 491.90 | 0.8855 times | Thu 17 April 2025 | 449.05 (8.14%) | 423.00 | 420.55 - 460.00 | 1.1544 times | Fri 11 April 2025 | 415.25 (-10.44%) | 438.00 | 407.25 - 460.00 | 1.2796 times | Fri 04 April 2025 | 463.65 (-6.44%) | 496.45 | 458.80 - 511.00 | 0.4679 times | Fri 28 March 2025 | 495.55 (-2.8%) | 510.00 | 474.00 - 524.90 | 1.757 times | Fri 21 March 2025 | 509.85 (9.68%) | 475.00 | 457.70 - 514.90 | 1.2505 times | Thu 13 March 2025 | 464.85 (-7.71%) | 502.10 | 458.55 - 504.90 | 0.5352 times | Fri 07 March 2025 | 503.70 (0.83%) | 502.05 | 476.55 - 521.00 | 0.586 times | Fri 28 February 2025 | 499.55 (-8.55%) | 540.05 | 477.75 - 589.75 | 1.2482 times | Fri 21 February 2025 | 546.25 (2.71%) | 523.85 | 488.10 - 558.00 | 0.8356 times | Fri 14 February 2025 | 531.85 (-15.51%) | 640.80 | 523.45 - 641.30 | 0.915 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 388.28 and 492.03
| Monthly Target 1 | 360.02 |
| Monthly Target 2 | 416.53 |
| Monthly Target 3 | 463.76666666667 |
| Monthly Target 4 | 520.28 |
| Monthly Target 5 | 567.52 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 473.05 (-4.54%) | 496.45 | 407.25 - 511.00 | 0.6514 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.71 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.5842 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7237 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.0885 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2166 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4452 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.0521 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.1821 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.3462 times | Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.2563 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 462.96 |
| 12 day DMA | 450.78 |
| 20 day DMA | 469.21 |
| 35 day DMA | 477.16 |
| 50 day DMA | 502.04 |
| 100 day DMA | 607.18 |
| 150 day DMA | 622.99 |
| 200 day DMA | 657.65 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.93 | 460.87 | 450.41 |
| 12 day EMA | 460.7 | 458.46 | 454.22 |
| 20 day EMA | 467.3 | 466.7 | 465.11 |
| 35 day EMA | 488.15 | 489.04 | 489.47 |
| 50 day EMA | 509.13 | 510.6 | 511.77 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.96 | 454.93 | 441.62 |
| 12 day SMA | 450.78 | 452.91 | 454.35 |
| 20 day SMA | 469.21 | 469.66 | 469.36 |
| 35 day SMA | 477.16 | 478.76 | 480.18 |
| 50 day SMA | 502.04 | 505.31 | 508.43 |
| 100 day SMA | 607.18 | 608.58 | 609.68 |
| 150 day SMA | 622.99 | 624.33 | 625.59 |
| 200 day SMA | 657.65 | 658.84 | 659.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.