Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 689.3 and 709.8
| Daily Target 1 | 685.7 |
| Daily Target 2 | 692.9 |
| Daily Target 3 | 706.2 |
| Daily Target 4 | 713.4 |
| Daily Target 5 | 726.7 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.10 (-2.06%) | 706.00 | 699.00 - 719.50 | 0.5131 times | Wed 11 February 2026 | 714.85 (-2.61%) | 737.00 | 711.80 - 737.00 | 0.5355 times | Tue 10 February 2026 | 734.00 (-0.16%) | 738.00 | 725.65 - 743.95 | 0.7908 times | Mon 09 February 2026 | 735.15 (-3.03%) | 742.60 | 699.90 - 754.90 | 2.5923 times | Fri 06 February 2026 | 758.15 (-0.23%) | 752.30 | 724.95 - 770.00 | 0.8624 times | Thu 05 February 2026 | 759.90 (-1.07%) | 773.60 | 754.60 - 778.00 | 0.8593 times | Wed 04 February 2026 | 768.10 (4.71%) | 743.50 | 732.50 - 772.00 | 1.2293 times | Tue 03 February 2026 | 733.55 (5.15%) | 734.00 | 721.70 - 763.80 | 1.7278 times | Mon 02 February 2026 | 697.60 (-2.06%) | 703.00 | 680.40 - 710.00 | 0.5361 times | Sun 01 February 2026 | 712.25 (-2.01%) | 736.60 | 705.10 - 736.60 | 0.3533 times | Fri 30 January 2026 | 726.85 (-1.09%) | 733.95 | 705.50 - 744.60 | 0.6411 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 671.6 and 727.5
| Weekly Target 1 | 662.1 |
| Weekly Target 2 | 681.1 |
| Weekly Target 3 | 718 |
| Weekly Target 4 | 737 |
| Weekly Target 5 | 773.9 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.10 (-7.66%) | 742.60 | 699.00 - 754.90 | 0.7602 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 0.9552 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.5931 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 0.9439 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.2754 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.1594 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.5361 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.7074 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.9487 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 1.1205 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 1.7036 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 641.45 and 739.05
| Monthly Target 1 | 621.9 |
| Monthly Target 2 | 661 |
| Monthly Target 3 | 719.5 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 817.1 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 700.10 (-3.68%) | 736.60 | 680.40 - 778.00 | 0.3522 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.0475 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0033 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4608 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3352 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5626 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5682 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3722 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6456 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6524 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6076 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 728.45 |
| 12 day DMA | 731.28 |
| 20 day DMA | 718.85 |
| 35 day DMA | 788.46 |
| 50 day DMA | 819.43 |
| 100 day DMA | 796.74 |
| 150 day DMA | 776.55 |
| 200 day DMA | 738.25 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.27 | 731.86 | 740.37 |
| 12 day EMA | 729.94 | 735.36 | 739.09 |
| 20 day EMA | 744.18 | 748.82 | 752.39 |
| 35 day EMA | 777.23 | 781.77 | 785.71 |
| 50 day EMA | 820.87 | 825.8 | 830.33 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.45 | 740.41 | 751.06 |
| 12 day SMA | 731.28 | 731.56 | 727.75 |
| 20 day SMA | 718.85 | 721.62 | 726.16 |
| 35 day SMA | 788.46 | 793.93 | 799.02 |
| 50 day SMA | 819.43 | 824.79 | 829.71 |
| 100 day SMA | 796.74 | 797.68 | 797.95 |
| 150 day SMA | 776.55 | 777.17 | 777.78 |
| 200 day SMA | 738.25 | 737.1 | 735.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.