UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 836.68 and 874.28

Daily Target 1829
Daily Target 2844.35
Daily Target 3866.6
Daily Target 4881.95
Daily Target 5904.2

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 19 July 2024 859.70 (-2.97%) 886.00 851.25 - 888.85 0.4423 times
Thu 18 July 2024 886.00 (-0.38%) 889.35 840.05 - 904.00 0.7736 times
Tue 16 July 2024 889.35 (3.23%) 862.80 862.00 - 904.85 0.7352 times
Mon 15 July 2024 861.55 (5.41%) 817.30 808.00 - 909.90 2.3277 times
Fri 12 July 2024 817.30 (-0.29%) 819.70 808.55 - 830.00 0.4899 times
Thu 11 July 2024 819.70 (3.26%) 800.20 788.55 - 835.00 0.8868 times
Wed 10 July 2024 793.80 (5.78%) 754.80 719.60 - 819.95 1.254 times
Tue 09 July 2024 750.40 (-3.26%) 781.20 747.45 - 781.55 0.2633 times
Mon 08 July 2024 775.70 (0.15%) 781.70 767.05 - 790.30 0.4494 times
Fri 05 July 2024 774.55 (2.54%) 754.90 735.35 - 843.00 2.3779 times
Thu 04 July 2024 755.35 (1.01%) 753.60 740.55 - 763.35 0.2791 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 833.85 and 935.75

Weekly Target 1757.3
Weekly Target 2808.5
Weekly Target 3859.2
Weekly Target 4910.4
Weekly Target 5961.1

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 19 July 2024 859.70 (5.19%) 817.30 808.00 - 909.90 1.2346 times
Fri 12 July 2024 817.30 (5.52%) 781.70 719.60 - 835.00 0.9647 times
Fri 05 July 2024 774.55 (11.1%) 697.20 697.15 - 843.00 1.2011 times
Fri 28 June 2024 697.15 (0%) 708.35 693.00 - 784.00 1.0035 times
Fri 21 June 2024 697.15 (-6.91%) 751.35 693.35 - 772.00 0.4903 times
Fri 14 June 2024 748.90 (2.18%) 740.00 723.55 - 799.00 1.1094 times
Fri 07 June 2024 732.95 (19.79%) 634.00 587.00 - 743.70 1.4472 times
Fri 31 May 2024 611.85 (0.51%) 618.20 603.00 - 672.90 0.8618 times
Fri 24 May 2024 608.75 (-1.18%) 640.00 595.80 - 654.95 0.5887 times
Sat 18 May 2024 616.05 (5.82%) 581.45 548.40 - 623.00 1.0987 times
Fri 10 May 2024 582.15 (2.14%) 577.00 495.00 - 594.00 0.7398 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 778.43 and 991.18

Monthly Target 1609.5
Monthly Target 2734.6
Monthly Target 3822.25
Monthly Target 4947.35
Monthly Target 51035

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 19 July 2024 859.70 (23.32%) 697.20 697.15 - 909.90 1.2685 times
Fri 28 June 2024 697.15 (13.94%) 634.00 587.00 - 799.00 1.511 times
Fri 31 May 2024 611.85 (4.75%) 585.75 495.00 - 672.90 1.2622 times
Tue 30 April 2024 584.10 (28.26%) 455.45 455.05 - 611.95 1.2982 times
Thu 28 March 2024 455.40 (3.93%) 440.05 385.00 - 461.95 0.4754 times
Thu 29 February 2024 438.20 (-14.02%) 512.45 435.00 - 512.80 0.4553 times
Wed 31 January 2024 509.65 (-1.54%) 517.60 483.00 - 564.00 0.6581 times
Fri 29 December 2023 517.60 (2.89%) 506.25 484.45 - 541.90 0.8661 times
Thu 30 November 2023 503.05 (-1.86%) 515.00 468.45 - 554.00 1.2324 times
Tue 31 October 2023 512.60 (6.54%) 480.95 468.35 - 531.25 0.9728 times
Fri 29 September 2023 481.15 (2.84%) 469.90 455.05 - 511.95 1.4419 times

 monthly chart UniversalCables

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 862.78
12 day DMA 810.93
20 day DMA 772.14
35 day DMA 741.67
50 day DMA 699.27
100 day DMA 590.77
150 day DMA 561.42
200 day DMA 547.59

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA857.54856.46841.69
12 day EMA820.15812.96799.68
20 day EMA789.84782.49771.6
35 day EMA742.35735.44726.58
50 day EMA704.17697.82690.14

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA862.78854.78836.34
12 day SMA810.93799.84785.19
20 day SMA772.14765.37758.43
35 day SMA741.67734.86727.03
50 day SMA699.27693686.15
100 day SMA590.77586.85582.7
150 day SMA561.42559.13556.64
200 day SMA547.59545.73543.7
Back to top | Use Dark Theme