Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1000.58 and 1040.18
| Daily Target 1 | 970.35 |
| Daily Target 2 | 991.2 |
| Daily Target 3 | 1009.95 |
| Daily Target 4 | 1030.8 |
| Daily Target 5 | 1049.55 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012.05 (1.3%) | 1010.00 | 989.10 - 1028.70 | 0.6842 times | Thu 21 May 2026 | 999.05 (-0.33%) | 1025.00 | 995.15 - 1051.00 | 1.4226 times | Wed 20 May 2026 | 1002.35 (0.69%) | 997.25 | 964.00 - 1015.00 | 0.5884 times | Tue 19 May 2026 | 995.45 (2.01%) | 980.50 | 980.50 - 1025.40 | 0.5864 times | Mon 18 May 2026 | 975.80 (-2.78%) | 985.55 | 928.00 - 987.70 | 1.2026 times | Fri 15 May 2026 | 1003.75 (-1.25%) | 1024.10 | 999.00 - 1039.60 | 0.306 times | Thu 14 May 2026 | 1016.45 (1.7%) | 1020.50 | 994.00 - 1066.60 | 1.1141 times | Wed 13 May 2026 | 999.50 (-3.91%) | 1048.00 | 993.25 - 1062.05 | 1.2945 times | Tue 12 May 2026 | 1040.20 (-6.01%) | 1106.75 | 1032.00 - 1135.00 | 1.5363 times | Mon 11 May 2026 | 1106.75 (-2.87%) | 1139.45 | 1071.45 - 1142.85 | 1.2649 times | Fri 08 May 2026 | 1139.45 (5.89%) | 1065.00 | 1056.15 - 1234.00 | 8.7677 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 970.03 and 1093.03
| Weekly Target 1 | 874.02 |
| Weekly Target 2 | 943.03 |
| Weekly Target 3 | 997.01666666667 |
| Weekly Target 4 | 1066.03 |
| Weekly Target 5 | 1120.02 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.7784 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.9575 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 4.795 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.4268 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.4266 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.4764 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.6018 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.2029 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 0.4791 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 0.8555 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.336 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 926.85 and 1319.2
| Monthly Target 1 | 636.88 |
| Monthly Target 2 | 824.47 |
| Monthly Target 3 | 1029.2333333333 |
| Monthly Target 4 | 1216.82 |
| Monthly Target 5 | 1421.58 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012.05 (20.85%) | 850.70 | 841.65 - 1234.00 | 2.3346 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.7301 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.6973 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.4907 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.8628 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.8264 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.8506 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2761 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.4634 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.468 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3066 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 996.94 |
| 12 day DMA | 1030.58 |
| 20 day DMA | 983.61 |
| 35 day DMA | 892.12 |
| 50 day DMA | 815.62 |
| 100 day DMA | 786.48 |
| 150 day DMA | 798.55 |
| 200 day DMA | 780.31 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.16 | 1001.71 | 1003.04 |
| 12 day EMA | 999.18 | 996.84 | 996.44 |
| 20 day EMA | 969.89 | 965.45 | 961.92 |
| 35 day EMA | 902.37 | 895.91 | 889.84 |
| 50 day EMA | 822.68 | 814.95 | 807.44 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.94 | 995.28 | 998.76 |
| 12 day SMA | 1030.58 | 1034.64 | 1039.98 |
| 20 day SMA | 983.61 | 973.56 | 964.93 |
| 35 day SMA | 892.12 | 881.76 | 871.57 |
| 50 day SMA | 815.62 | 808.94 | 802.47 |
| 100 day SMA | 786.48 | 785.27 | 784.22 |
| 150 day SMA | 798.55 | 796.49 | 794.51 |
| 200 day SMA | 780.31 | 778.9 | 777.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.