Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 886.35 and 905.1
| Daily Target 1 | 873.13 |
| Daily Target 2 | 880.82 |
| Daily Target 3 | 891.88333333333 |
| Daily Target 4 | 899.57 |
| Daily Target 5 | 910.63 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 888.50 (-0.22%) | 886.95 | 884.20 - 902.95 | 0.455 times | Tue 30 December 2025 | 890.50 (3.64%) | 858.00 | 849.30 - 898.00 | 0.8281 times | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.9427 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.7395 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.9049 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.4811 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.7497 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.6293 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.8624 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.4073 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5694 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 868.9 and 922.55
| Weekly Target 1 | 826.6 |
| Weekly Target 2 | 857.55 |
| Weekly Target 3 | 880.25 |
| Weekly Target 4 | 911.2 |
| Weekly Target 5 | 933.9 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 888.50 (0.79%) | 875.00 | 849.30 - 902.95 | 0.1824 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3176 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4259 times | Sat 13 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.572 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7649 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7751 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.1197 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.5153 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1573 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1698 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0724 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 765.35 and 948.25
| Monthly Target 1 | 724.3 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 907.2 |
| Monthly Target 4 | 989.3 |
| Monthly Target 5 | 1090.1 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0598 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5441 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3432 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5761 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5819 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3812 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6612 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6922 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6222 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5381 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4427 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 881.8 |
| 12 day DMA | 876.17 |
| 20 day DMA | 886.08 |
| 35 day DMA | 901.38 |
| 50 day DMA | 845.95 |
| 100 day DMA | 783.75 |
| 150 day DMA | 760.99 |
| 200 day DMA | 695.03 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.61 | 879.66 | 874.24 |
| 12 day EMA | 882.64 | 881.57 | 879.95 |
| 20 day EMA | 882.49 | 881.86 | 880.95 |
| 35 day EMA | 857.11 | 855.26 | 853.19 |
| 50 day EMA | 836.86 | 834.75 | 832.48 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.8 | 882.39 | 882.94 |
| 12 day SMA | 876.17 | 876.73 | 877.13 |
| 20 day SMA | 886.08 | 889.57 | 893.43 |
| 35 day SMA | 901.38 | 896.72 | 891.77 |
| 50 day SMA | 845.95 | 842.28 | 838.05 |
| 100 day SMA | 783.75 | 781.97 | 780.28 |
| 150 day SMA | 760.99 | 759.06 | 757.25 |
| 200 day SMA | 695.03 | 693.05 | 691.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.