UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 203.61 and 209.02

Daily Target 1202.26
Daily Target 2204.95
Daily Target 3207.67333333333
Daily Target 4210.36
Daily Target 5213.08

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 10 February 2026 207.63 (0.14%) 209.50 204.99 - 210.40 0.2771 times
Mon 09 February 2026 207.34 (2.82%) 200.00 200.00 - 208.40 3.8095 times
Fri 06 February 2026 201.66 (4.15%) 193.50 193.06 - 205.40 3.9465 times
Thu 05 February 2026 193.62 (0.95%) 191.79 189.00 - 195.40 0.1411 times
Wed 04 February 2026 191.79 (-0.22%) 192.22 188.51 - 194.40 0.0959 times
Tue 03 February 2026 192.22 (1.1%) 190.60 186.00 - 195.58 0.6216 times
Mon 02 February 2026 190.12 (-1.81%) 190.00 186.08 - 198.98 0.1232 times
Sun 01 February 2026 193.62 (1.21%) 190.05 184.50 - 195.96 0.3286 times
Fri 30 January 2026 191.30 (-0.1%) 192.00 185.30 - 199.40 0.1768 times
Thu 29 January 2026 191.50 (-1.29%) 195.00 189.00 - 195.00 0.4796 times
Wed 28 January 2026 194.01 (1.53%) 190.00 183.40 - 198.00 0.3837 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 203.82 and 214.22

Weekly Target 1195.61
Weekly Target 2201.62
Weekly Target 3206.01
Weekly Target 4212.02
Weekly Target 5216.41

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 10 February 2026 207.63 (2.96%) 200.00 200.00 - 210.40 0.9654 times
Fri 06 February 2026 201.66 (5.42%) 190.05 184.50 - 205.40 1.2419 times
Fri 30 January 2026 191.30 (-2.62%) 196.44 182.00 - 199.40 0.4541 times
Fri 23 January 2026 196.44 (-2.12%) 209.85 180.60 - 209.85 0.498 times
Fri 16 January 2026 200.69 (-3.61%) 215.00 195.00 - 215.00 0.4642 times
Fri 09 January 2026 208.21 (-7.04%) 222.50 207.10 - 233.00 0.8535 times
Fri 02 January 2026 223.97 (-3.5%) 233.10 211.50 - 237.05 1.2292 times
Fri 26 December 2025 232.10 (2.61%) 233.00 226.15 - 239.80 1.0232 times
Fri 19 December 2025 226.20 (-5.85%) 240.00 222.50 - 247.70 1.7869 times
Fri 12 December 2025 240.25 (-8.48%) 262.00 232.00 - 265.70 1.4835 times
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 3.0653 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 196.07 and 221.97

Monthly Target 1174.94
Monthly Target 2191.29
Monthly Target 3200.84333333333
Monthly Target 4217.19
Monthly Target 5226.74

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 10 February 2026 207.63 (8.54%) 190.05 184.50 - 210.40 0.1218 times
Fri 30 January 2026 191.30 (-14.56%) 223.90 180.60 - 233.00 0.1496 times
Wed 31 December 2025 223.90 (-14.85%) 262.60 217.50 - 283.60 0.4496 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.6599 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.9025 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 3.0032 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.3108 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.4814 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1211 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.8001 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.8645 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 200.41
12 day DMA 195.49
20 day DMA 196.07
35 day DMA 207.57
50 day DMA 217.72
100 day DMA 240.33
150 day DMA 233.23
200 day DMA 265.57

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.21199.5195.58
12 day EMA198.96197.39195.58
20 day EMA200.96200.26199.52
35 day EMA209.33209.43209.55
50 day EMA219.88220.38220.91

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.41197.33193.88
12 day SMA195.49194.56193.76
20 day SMA196.07195.92195.97
35 day SMA207.57208.1208.7
50 day SMA217.72218.83219.99
100 day SMA240.33240.81241.29
150 day SMA233.23233.72234.12
200 day SMA265.57266.47267.26
Back to top | Use Dark Theme