UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 371.45 and 382.3

Daily Target 1369.38
Daily Target 2373.52
Daily Target 3380.23333333333
Daily Target 4384.37
Daily Target 5391.08

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 19 July 2024 377.65 (-0.24%) 380.45 376.10 - 386.95 0.9423 times
Thu 18 July 2024 378.55 (1.37%) 375.35 372.30 - 383.00 0.2146 times
Tue 16 July 2024 373.45 (0.07%) 378.35 372.10 - 378.35 0.3471 times
Mon 15 July 2024 373.20 (-0.85%) 376.40 371.40 - 385.05 0.8136 times
Fri 12 July 2024 376.40 (-1.54%) 383.70 373.55 - 383.70 0.4348 times
Thu 11 July 2024 382.30 (0.94%) 375.45 375.45 - 386.00 1.5217 times
Wed 10 July 2024 378.75 (0.73%) 377.90 370.00 - 380.15 1.8875 times
Tue 09 July 2024 376.00 (-1.3%) 382.90 376.00 - 383.00 1.5283 times
Mon 08 July 2024 380.95 (-1.3%) 385.95 376.10 - 389.95 0.9582 times
Fri 05 July 2024 385.95 (-0.26%) 387.05 380.00 - 390.00 1.3519 times
Thu 04 July 2024 386.95 (0.74%) 380.60 380.60 - 392.70 2.9502 times

 Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 374.53 and 390.08

Weekly Target 1363.12
Weekly Target 2370.38
Weekly Target 3378.66666666667
Weekly Target 4385.93
Weekly Target 5394.22

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 19 July 2024 377.65 (0.33%) 376.40 371.40 - 386.95 0.3949 times
Fri 12 July 2024 376.40 (-2.47%) 385.95 370.00 - 389.95 1.0786 times
Fri 05 July 2024 385.95 (-1.11%) 390.30 367.00 - 399.95 1.8599 times
Fri 28 June 2024 390.30 (5.13%) 368.20 362.05 - 406.05 2.3453 times
Fri 21 June 2024 371.25 (1.63%) 362.00 361.70 - 381.10 0.8966 times
Fri 14 June 2024 365.30 (8.33%) 337.65 337.65 - 368.85 0.9737 times
Fri 07 June 2024 337.20 (-2.78%) 356.95 310.20 - 371.00 1.0621 times
Fri 31 May 2024 346.85 (-2.31%) 354.90 345.00 - 356.90 0.4105 times
Fri 24 May 2024 355.05 (-2.58%) 354.35 350.00 - 365.95 0.4766 times
Sat 18 May 2024 364.45 (0.33%) 357.00 350.00 - 365.60 0.5019 times
Fri 10 May 2024 363.25 (-1.81%) 363.05 355.55 - 374.65 0.4305 times

 weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 355.85 and 388.8

Monthly Target 1348.58
Monthly Target 2363.12
Monthly Target 3381.53333333333
Monthly Target 4396.07
Monthly Target 5414.48

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 19 July 2024 377.65 (-3.24%) 390.30 367.00 - 399.95 0.3576 times
Fri 28 June 2024 390.30 (12.53%) 356.95 310.20 - 406.05 0.5662 times
Fri 31 May 2024 346.85 (-10.04%) 386.85 345.00 - 388.00 0.2414 times
Tue 30 April 2024 385.55 (15.11%) 321.00 321.00 - 405.00 0.4741 times
Thu 28 March 2024 334.95 (-14.87%) 394.05 320.00 - 412.00 0.7352 times
Thu 29 February 2024 393.45 (-8.73%) 434.85 389.85 - 443.00 0.6685 times
Wed 31 January 2024 431.10 (0.02%) 439.00 400.10 - 483.70 2.1117 times
Fri 29 December 2023 431.00 (6.54%) 404.50 387.00 - 472.85 3.4061 times
Thu 30 November 2023 404.55 (-0.14%) 407.05 394.00 - 425.00 0.4629 times
Tue 31 October 2023 405.10 (-8.83%) 458.00 389.00 - 469.00 0.9762 times
Fri 29 September 2023 444.35 (9.16%) 406.80 390.10 - 452.00 1.6515 times

 monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 375.85
12 day DMA 379.52
20 day DMA 380.72
35 day DMA 367.8
50 day DMA 364.78
100 day DMA 370.63
150 day DMA 383.7
200 day DMA 390.89

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.12376.86376.02
12 day EMA377.76377.78377.64
20 day EMA376.27376.13375.88
35 day EMA372.44372.13371.75
50 day EMA366.33365.87365.35

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA375.85376.78376.82
12 day SMA379.52379379.66
20 day SMA380.72380.69380.4
35 day SMA367.8367.14366.43
50 day SMA364.78364.54364.23
100 day SMA370.63370.94371.22
150 day SMA383.7383.85383.99
200 day SMA390.89391.06391.22
Back to top | Use Dark Theme