UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 194.97 and 209.87

Daily Target 1191.71
Daily Target 2198.22
Daily Target 3206.61
Daily Target 4213.12
Daily Target 5221.51

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Mon 12 January 2026 204.73 (-1.67%) 215.00 200.10 - 215.00 0.9495 times
Fri 09 January 2026 208.21 (-4.79%) 225.00 207.10 - 228.57 0.9197 times
Thu 08 January 2026 218.69 (-1.22%) 229.95 216.02 - 229.95 0.3772 times
Wed 07 January 2026 221.39 (0.46%) 220.38 217.86 - 230.00 0.8046 times
Tue 06 January 2026 220.38 (-1.68%) 224.65 219.60 - 230.20 0.7622 times
Mon 05 January 2026 224.14 (0.08%) 222.50 220.06 - 233.00 1.3948 times
Fri 02 January 2026 223.97 (0.99%) 227.00 211.50 - 227.00 1.2134 times
Thu 01 January 2026 221.77 (-0.95%) 223.90 220.20 - 225.20 0.9871 times
Wed 31 December 2025 223.90 (1.02%) 225.00 218.00 - 225.00 0.5039 times
Tue 30 December 2025 221.65 (-1.69%) 221.05 217.50 - 233.45 2.0875 times
Mon 29 December 2025 225.45 (-2.87%) 233.10 224.10 - 237.05 1.3415 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 194.97 and 209.87

Weekly Target 1191.71
Weekly Target 2198.22
Weekly Target 3206.61
Weekly Target 4213.12
Weekly Target 5221.51

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Mon 12 January 2026 204.73 (-1.67%) 215.00 200.10 - 215.00 0.0908 times
Fri 09 January 2026 208.21 (-7.04%) 222.50 207.10 - 233.00 0.407 times
Fri 02 January 2026 223.97 (-3.5%) 233.10 211.50 - 237.05 0.5862 times
Fri 26 December 2025 232.10 (2.61%) 233.00 226.15 - 239.80 0.488 times
Fri 19 December 2025 226.20 (-5.85%) 240.00 222.50 - 247.70 0.8522 times
Sat 13 December 2025 240.25 (-8.48%) 262.00 232.00 - 265.70 0.767 times
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 1.4619 times
Fri 28 November 2025 262.95 (7.28%) 245.10 233.85 - 295.00 3.7973 times
Fri 21 November 2025 245.10 (0.93%) 245.10 234.30 - 248.25 0.2582 times
Fri 14 November 2025 242.85 (-9.6%) 274.95 232.35 - 275.00 1.2914 times
Fri 07 November 2025 268.65 (-2.15%) 277.00 265.00 - 285.00 0.3563 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 185.97 and 218.87

Monthly Target 1179.71
Monthly Target 2192.22
Monthly Target 3212.61
Monthly Target 4225.12
Monthly Target 5245.51

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Mon 12 January 2026 204.73 (-8.56%) 223.90 200.10 - 233.00 0.0767 times
Wed 31 December 2025 223.90 (-14.85%) 262.60 217.50 - 283.60 0.4273 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.6178 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.8449 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 2.8115 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.2271 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.4507 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1134 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.6214 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.8093 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.2429 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 214.68
12 day DMA 220.53
20 day DMA 225.68
35 day DMA 236.44
50 day DMA 242.02
100 day DMA 250.15
150 day DMA 252.7
200 day DMA 283.6

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.83216.88221.22
12 day EMA219.53222.22224.77
20 day EMA225.04227.18229.18
35 day EMA233.51235.2236.79
50 day EMA241.85243.36244.79

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.68218.56221.71
12 day SMA220.53223.01224.95
20 day SMA225.68227.45229.05
35 day SMA236.44237.78238.84
50 day SMA242.02243.42244.89
100 day SMA250.15250.42250.69
150 day SMA252.7253.84255.01
200 day SMA283.6284.42285.23
Back to top | Use Dark Theme