UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 426.68 and 446.52

Daily Target 1410.22
Daily Target 2423.29
Daily Target 3430.06333333333
Daily Target 4443.13
Daily Target 5449.9

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 27 February 2026 436.35 (4.88%) 417.00 417.00 - 436.84 2.1615 times
Thu 26 February 2026 416.04 (5%) 397.00 397.00 - 416.04 1.4062 times
Wed 25 February 2026 396.23 (5%) 365.60 358.51 - 396.23 1.8304 times
Tue 24 February 2026 377.37 (-0.77%) 380.31 368.00 - 383.98 1.0186 times
Mon 23 February 2026 380.31 (44.28%) 361.00 357.58 - 384.00 2.5316 times
Fri 10 October 2025 263.60 (2.91%) 254.95 250.70 - 268.00 0.493 times
Thu 09 October 2025 256.15 (1.47%) 251.20 250.00 - 258.00 0.1544 times
Wed 08 October 2025 252.45 (0.58%) 245.00 243.80 - 258.00 0.2174 times
Tue 07 October 2025 251.00 (-0.97%) 253.45 245.00 - 254.00 0.1491 times
Mon 06 October 2025 253.45 (-0.33%) 254.30 247.10 - 255.85 0.0378 times
Fri 03 October 2025 254.30 (-1.2%) 257.40 248.75 - 257.40 0.4289 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 396.97 and 476.23

Weekly Target 1331
Weekly Target 2383.67
Weekly Target 3410.25666666667
Weekly Target 4462.93
Weekly Target 5489.52

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 6.6874 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.786 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.4544 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.2137 times
Fri 19 September 2025 258.65 (-1.09%) 263.95 255.05 - 267.00 0.3518 times
Fri 12 September 2025 261.50 (2.51%) 255.00 253.00 - 264.80 0.2932 times
Fri 05 September 2025 255.10 (-1.79%) 260.00 255.00 - 266.00 0.5994 times
Fri 29 August 2025 259.75 (3.9%) 257.80 250.00 - 262.00 0.1718 times
Fri 22 August 2025 250.00 (1.38%) 253.00 244.00 - 259.95 0.2095 times
Thu 14 August 2025 246.60 (-6.7%) 265.00 242.30 - 269.00 0.2327 times
Fri 08 August 2025 264.30 (1.09%) 263.00 250.15 - 270.00 0.2179 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 396.97 and 476.23

Monthly Target 1331
Monthly Target 2383.67
Monthly Target 3410.25666666667
Monthly Target 4462.93
Monthly Target 5489.52

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 1.3336 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.2246 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.3136 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.1786 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.519 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.8125 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.4904 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 3.6998 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 2.1166 times
Mon 09 November 2020 165.00 (-10.96%) 189.00 162.00 - 193.95 0.3114 times
Fri 30 October 2020 185.30 (-9.7%) 214.90 175.00 - 215.95 0.2967 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 401.26
12 day DMA 316.22
20 day DMA 292.55
35 day DMA 278.09
50 day DMA 271.11
100 day DMA 248.13
150 day DMA 232.54
200 day DMA 222.85

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.79371.02348.51
12 day EMA341.3324.02307.29
20 day EMA314.77301.98289.98
35 day EMA293.22284.79277.06
50 day EMA283.69277.46271.81

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.26366.71334.73
12 day SMA316.22300.87287.5
20 day SMA292.55283.87276.06
35 day SMA278.09272.8268.28
50 day SMA271.11267.68264.63
100 day SMA248.13245.73243.55
150 day SMA232.54230.89229.37
200 day SMA222.85221.01219.26
Back to top | Use Dark Theme