UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 520.3 and 560.25

Daily Target 1513.57
Daily Target 2527.03
Daily Target 3553.51666666667
Daily Target 4566.98
Daily Target 5593.47

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Thu 10 September 2026 540.50 (-4.55%) 580.00 540.05 - 580.00 0.6557 times
Wed 09 September 2026 566.25 (4.74%) 555.00 531.00 - 567.60 3.049 times
Tue 08 September 2026 540.60 (4.99%) 522.00 522.00 - 540.60 2.0683 times
Mon 07 September 2026 514.90 (5%) 502.00 500.00 - 514.90 2.1223 times
Fri 04 September 2026 490.40 (4.95%) 456.50 456.50 - 490.60 1.0075 times
Thu 03 September 2026 467.25 (5%) 464.00 455.05 - 467.25 0.4566 times
Wed 02 September 2026 445.00 (0.09%) 440.15 440.00 - 450.00 0.1694 times
Tue 01 September 2026 444.60 (-1%) 438.00 438.00 - 444.60 0.015 times
Mon 31 August 2026 449.10 (-1.52%) 446.45 446.45 - 452.10 0.1499 times
Fri 28 August 2026 456.05 (-1%) 455.00 455.00 - 456.05 0.3063 times
Thu 27 August 2026 460.65 (2.37%) 450.00 446.40 - 471.00 0.4757 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 520.25 and 600.25

Weekly Target 1460.17
Weekly Target 2500.33
Weekly Target 3540.16666666667
Weekly Target 4580.33
Weekly Target 5620.17

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Thu 10 September 2026 540.50 (10.22%) 502.00 500.00 - 580.00 2.5286 times
Fri 04 September 2026 490.40 (7.53%) 446.45 438.00 - 490.60 0.576 times
Fri 28 August 2026 456.05 (1.33%) 460.00 440.00 - 471.00 0.5616 times
Fri 21 August 2026 450.05 (-4.77%) 480.00 442.50 - 482.00 0.43 times
Fri 14 August 2026 472.60 (0.19%) 471.70 435.00 - 494.00 0.8144 times
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.6023 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 1.6761 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 1.5621 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 1.0125 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.2364 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 0.4472 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 489.25 and 631.25

Monthly Target 1377.5
Monthly Target 2459
Monthly Target 3519.5
Monthly Target 4601
Monthly Target 5661.5

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Thu 10 September 2026 540.50 (20.35%) 438.00 438.00 - 580.00 0.1422 times
Mon 31 August 2026 449.10 (-5.45%) 484.00 435.00 - 494.00 0.1142 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.221 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0527 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0466 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4413 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.206 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5529 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0931 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.13 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.074 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 530.53
12 day DMA 485.44
20 day DMA 475.44
35 day DMA 474.21
50 day DMA 451.59
100 day DMA 431.92
150 day DMA 414.37
200 day DMA 376.55

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA529.13523.45502.06
12 day EMA500.64493.4480.16
20 day EMA485.67479.9470.81
35 day EMA465.2460.77454.56
50 day EMA452.51448.92444.13

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.53515.88491.63
12 day SMA485.44478.46468.7
20 day SMA475.44471.31466.8
35 day SMA474.21472.36469.75
50 day SMA451.59448.05444.01
100 day SMA431.92430.36428.56
150 day SMA414.37412.52410.48
200 day SMA376.55375.31373.4
Back to top | Use Dark Theme