Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1172.4 and 1203.1
| Daily Target 1 | 1166.37 |
| Daily Target 2 | 1178.43 |
| Daily Target 3 | 1197.0666666667 |
| Daily Target 4 | 1209.13 |
| Daily Target 5 | 1227.77 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1190.50 (-1.51%) | 1204.90 | 1185.00 - 1215.70 | 0.653 times | Wed 18 February 2026 | 1208.80 (-0.71%) | 1215.80 | 1196.90 - 1223.70 | 0.4144 times | Tue 17 February 2026 | 1217.40 (0%) | 1215.00 | 1209.10 - 1226.60 | 0.2578 times | Mon 16 February 2026 | 1217.40 (-2.14%) | 1236.10 | 1208.50 - 1247.50 | 0.3743 times | Fri 13 February 2026 | 1244.00 (-0.31%) | 1245.80 | 1220.30 - 1249.00 | 1.3033 times | Thu 12 February 2026 | 1247.90 (0.17%) | 1245.00 | 1227.00 - 1255.00 | 1.1306 times | Wed 11 February 2026 | 1245.80 (1.19%) | 1238.00 | 1220.30 - 1251.50 | 1.1432 times | Tue 10 February 2026 | 1231.20 (2.26%) | 1211.50 | 1200.20 - 1232.30 | 0.8671 times | Mon 09 February 2026 | 1204.00 (3.97%) | 1155.90 | 1150.20 - 1214.20 | 1.4288 times | Fri 06 February 2026 | 1158.00 (-5.91%) | 1234.00 | 1150.00 - 1235.80 | 2.4274 times | Thu 05 February 2026 | 1230.80 (2.16%) | 1208.40 | 1176.50 - 1242.70 | 2.4238 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1156.5 and 1219
| Weekly Target 1 | 1145.17 |
| Weekly Target 2 | 1167.83 |
| Weekly Target 3 | 1207.6666666667 |
| Weekly Target 4 | 1230.33 |
| Weekly Target 5 | 1270.17 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1190.50 (-4.3%) | 1236.10 | 1185.00 - 1247.50 | 0.4718 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.6303 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.9524 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.869 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.3059 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.7268 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.8185 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.0735 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3663 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.7855 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7772 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1162.75 and 1282.75
| Monthly Target 1 | 1073.5 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1193.5 |
| Monthly Target 4 | 1252 |
| Monthly Target 5 | 1313.5 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1190.50 (0.69%) | 1187.00 | 1135.00 - 1255.00 | 0.9131 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9677 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7732 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1147 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2015 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.047 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.543 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6782 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0826 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6791 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.773 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1215.62 |
| 12 day DMA | 1216.72 |
| 20 day DMA | 1194.57 |
| 35 day DMA | 1210.26 |
| 50 day DMA | 1225.76 |
| 100 day DMA | 1247.13 |
| 150 day DMA | 1230.58 |
| 200 day DMA | 1183.86 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.76 | 1219.39 | 1224.69 |
| 12 day EMA | 1210.5 | 1214.13 | 1215.1 |
| 20 day EMA | 1208.29 | 1210.16 | 1210.3 |
| 35 day EMA | 1217.19 | 1218.76 | 1219.35 |
| 50 day EMA | 1227.41 | 1228.92 | 1229.74 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.62 | 1227.1 | 1234.5 |
| 12 day SMA | 1216.72 | 1218.68 | 1216.13 |
| 20 day SMA | 1194.57 | 1193.72 | 1189.7 |
| 35 day SMA | 1210.26 | 1212.98 | 1214.83 |
| 50 day SMA | 1225.76 | 1226.59 | 1227.57 |
| 100 day SMA | 1247.13 | 1248.28 | 1249.28 |
| 150 day SMA | 1230.58 | 1230.02 | 1229.14 |
| 200 day SMA | 1183.86 | 1182.45 | 1180.96 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1190.60 | 1208.60 | 1184.80 to 1215.10 | 0.7 times |
| 18 Wed | 1209.80 | 1219.40 | 1196.90 to 1227.10 | 1.04 times |
| 17 Tue | 1220.80 | 1227.40 | 1211.30 to 1229.60 | 1.08 times |
| 16 Mon | 1221.00 | 1240.00 | 1211.60 to 1248.00 | 1.08 times |
| 13 Fri | 1243.90 | 1241.50 | 1223.20 to 1253.30 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1198.40 | 1212.20 | 1193.20 to 1221.20 | 3.58 times |
| 18 Wed | 1217.90 | 1227.30 | 1205.10 to 1232.10 | 0.77 times |
| 17 Tue | 1226.80 | 1219.00 | 1217.00 to 1234.70 | 0.27 times |
| 16 Mon | 1227.80 | 1241.00 | 1220.00 to 1252.40 | 0.2 times |
| 13 Fri | 1249.00 | 1248.60 | 1233.30 to 1256.00 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1206.00 | 1226.30 | 1201.10 to 1226.30 | 2.23 times |
| 18 Wed | 1223.20 | 1222.90 | 1222.20 to 1224.20 | 1.22 times |
| 17 Tue | 1241.00 | 1241.00 | 1241.00 to 1241.00 | 0.54 times |
| 16 Mon | 1235.50 | 1235.50 | 1235.50 to 1235.50 | 0.47 times |
| 13 Fri | 1255.40 | 1248.00 | 1242.00 to 1255.40 | 0.54 times |
Option chain for Uno Minda UNOMINDA 24 Tue February 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 175.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 175.00 | 0.01 |
| 17 Tue February 2026 | 0.50 | 175.00 | 0.01 |
| 16 Mon February 2026 | 0.85 | 175.00 | 0.01 |
| 13 Fri February 2026 | 0.50 | 175.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 136.80 | 0.04 |
| 18 Wed February 2026 | 0.65 | 136.80 | 0.04 |
| 17 Tue February 2026 | 0.60 | 136.80 | 0.04 |
| 16 Mon February 2026 | 1.20 | 136.80 | 0.04 |
| 13 Fri February 2026 | 1.15 | 136.80 | 0.04 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 169.25 | 0.03 |
| 18 Wed February 2026 | 0.45 | 123.85 | 0.02 |
| 17 Tue February 2026 | 0.75 | 123.85 | 0.02 |
| 16 Mon February 2026 | 1.40 | 123.85 | 0.02 |
| 13 Fri February 2026 | 1.60 | 123.85 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 131.05 | 0.01 |
| 18 Wed February 2026 | 0.45 | 91.55 | 0.01 |
| 17 Tue February 2026 | 1.05 | 91.55 | 0.01 |
| 16 Mon February 2026 | 1.65 | 91.55 | 0.01 |
| 13 Fri February 2026 | 2.75 | 91.55 | 0.01 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 97.80 | 0.04 |
| 18 Wed February 2026 | 0.50 | 97.80 | 0.04 |
| 17 Tue February 2026 | 1.40 | 97.80 | 0.03 |
| 16 Mon February 2026 | 2.00 | 98.85 | 0.01 |
| 13 Fri February 2026 | 4.10 | 77.65 | 0.01 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 96.90 | 0.07 |
| 18 Wed February 2026 | 0.70 | 96.90 | 0.06 |
| 17 Tue February 2026 | 1.85 | 79.65 | 0.05 |
| 16 Mon February 2026 | 2.95 | 79.00 | 0.05 |
| 13 Fri February 2026 | 6.25 | 60.45 | 0.04 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 82.60 | 0.04 |
| 18 Wed February 2026 | 1.40 | 78.25 | 0.06 |
| 17 Tue February 2026 | 3.25 | 66.85 | 0.06 |
| 16 Mon February 2026 | 4.80 | 66.85 | 0.06 |
| 13 Fri February 2026 | 9.95 | 50.00 | 0.08 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 61.25 | 0.11 |
| 18 Wed February 2026 | 2.70 | 40.10 | 0.1 |
| 17 Tue February 2026 | 5.75 | 40.10 | 0.1 |
| 16 Mon February 2026 | 8.10 | 47.85 | 0.1 |
| 13 Fri February 2026 | 16.35 | 32.10 | 0.13 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 49.35 | 0.11 |
| 18 Wed February 2026 | 5.90 | 36.30 | 0.16 |
| 17 Tue February 2026 | 10.95 | 27.25 | 0.27 |
| 16 Mon February 2026 | 13.50 | 32.15 | 0.25 |
| 13 Fri February 2026 | 25.65 | 22.60 | 0.45 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.05 | 33.40 | 0.68 |
| 18 Wed February 2026 | 12.60 | 24.35 | 0.75 |
| 17 Tue February 2026 | 19.40 | 17.90 | 0.91 |
| 16 Mon February 2026 | 22.45 | 20.75 | 1.05 |
| 13 Fri February 2026 | 38.70 | 14.15 | 2.05 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.85 | 19.10 | 1.67 |
| 18 Wed February 2026 | 23.20 | 13.55 | 3.17 |
| 17 Tue February 2026 | 31.00 | 9.90 | 2.69 |
| 16 Mon February 2026 | 34.85 | 12.95 | 2.81 |
| 13 Fri February 2026 | 54.35 | 8.65 | 2.41 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.05 | 9.70 | 2.81 |
| 18 Wed February 2026 | 36.70 | 6.55 | 4.06 |
| 17 Tue February 2026 | 45.65 | 5.00 | 8.29 |
| 16 Mon February 2026 | 51.55 | 7.15 | 4.79 |
| 13 Fri February 2026 | 67.45 | 5.55 | 4.12 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.50 | 4.15 | 11.66 |
| 18 Wed February 2026 | 52.45 | 2.50 | 9.8 |
| 17 Tue February 2026 | 64.30 | 2.40 | 6.42 |
| 16 Mon February 2026 | 64.65 | 4.25 | 5.89 |
| 13 Fri February 2026 | 88.25 | 3.80 | 5.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.00 | 2.10 | 4.54 |
| 18 Wed February 2026 | 85.00 | 1.80 | 4.37 |
| 17 Tue February 2026 | 85.00 | 1.95 | 2.45 |
| 16 Mon February 2026 | 82.15 | 2.75 | 4.08 |
| 13 Fri February 2026 | 109.45 | 2.80 | 4.04 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 71.75 | 1.55 | 4.12 |
| 18 Wed February 2026 | 108.00 | 1.20 | 4.08 |
| 17 Tue February 2026 | 108.00 | 1.65 | 4.08 |
| 16 Mon February 2026 | 108.00 | 1.85 | 4.04 |
| 13 Fri February 2026 | 108.00 | 2.10 | 4.52 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 123.70 | 1.30 | 16.57 |
| 18 Wed February 2026 | 123.70 | 1.05 | 20.43 |
| 17 Tue February 2026 | 123.70 | 1.40 | 16.43 |
| 16 Mon February 2026 | 151.05 | 1.90 | 13.47 |
| 13 Fri February 2026 | 151.05 | 1.80 | 10.47 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 157.45 | 1.20 | 12.71 |
| 18 Wed February 2026 | 157.45 | 0.60 | 13 |
| 17 Tue February 2026 | 157.45 | 1.15 | 13.29 |
| 16 Mon February 2026 | 157.45 | 1.25 | 14.57 |
| 13 Fri February 2026 | 157.45 | 1.25 | 14.57 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 160.70 | 0.95 | 125 |
| 18 Wed February 2026 | 160.70 | 0.80 | 72 |
| 17 Tue February 2026 | 160.70 | 0.80 | 74 |
| 16 Mon February 2026 | 112.70 | 1.20 | 81 |
| 13 Fri February 2026 | 112.70 | 1.45 | 81 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 150.45 | 0.80 | 7.14 |
| 18 Wed February 2026 | 180.70 | 0.55 | 8.17 |
| 17 Tue February 2026 | 180.70 | 0.75 | 8.33 |
| 16 Mon February 2026 | 180.70 | 1.00 | 7.67 |
| 13 Fri February 2026 | 206.40 | 1.20 | 7.67 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 201.15 | 0.70 | 3.33 |
| 17 Tue February 2026 | 201.15 | 0.70 | 3.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 244.95 | 0.50 | 19.4 |
| 18 Wed February 2026 | 244.95 | 0.60 | 16.8 |
| 17 Tue February 2026 | 244.95 | 0.55 | 17.6 |
| 16 Mon February 2026 | 244.95 | 0.65 | 18.6 |
| 13 Fri February 2026 | 243.85 | 0.80 | 15.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 196.00 | 0.15 | 26 |
| 18 Wed February 2026 | 196.00 | 0.15 | 26 |
| 17 Tue February 2026 | 196.00 | 0.25 | 26 |
| 16 Mon February 2026 | 196.00 | 0.80 | 30 |
| 13 Fri February 2026 | 196.00 | 0.80 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.