Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1017.15 and 1071.85
| Daily Target 1 | 1003.63 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1058.3333333333 |
| Daily Target 4 | 1085.37 |
| Daily Target 5 | 1113.03 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1057.70 (-0.9%) | 1077.90 | 1031.30 - 1086.00 | 1.618 times | Thu 11 June 2026 | 1067.30 (-1.22%) | 1071.60 | 1053.00 - 1077.50 | 0.7279 times | Wed 10 June 2026 | 1080.50 (-1.23%) | 1092.00 | 1072.40 - 1096.10 | 0.5413 times | Tue 09 June 2026 | 1094.00 (3.88%) | 1059.40 | 1057.70 - 1097.40 | 0.954 times | Mon 08 June 2026 | 1053.10 (-3.39%) | 1084.20 | 1045.00 - 1087.80 | 1.315 times | Fri 05 June 2026 | 1090.00 (0.66%) | 1096.00 | 1070.90 - 1106.80 | 1.2203 times | Thu 04 June 2026 | 1082.80 (0.01%) | 1072.60 | 1069.80 - 1097.20 | 0.9856 times | Wed 03 June 2026 | 1082.70 (-0.65%) | 1088.30 | 1068.40 - 1093.60 | 1.1464 times | Tue 02 June 2026 | 1089.80 (0.96%) | 1077.40 | 1057.20 - 1096.80 | 0.8154 times | Mon 01 June 2026 | 1079.40 (-2.02%) | 1106.00 | 1070.00 - 1113.90 | 0.6762 times | Fri 29 May 2026 | 1101.70 (-2.57%) | 1130.00 | 1095.30 - 1136.80 | 1.124 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1011.45 and 1077.55
| Weekly Target 1 | 996.03 |
| Weekly Target 2 | 1026.87 |
| Weekly Target 3 | 1062.1333333333 |
| Weekly Target 4 | 1092.97 |
| Weekly Target 5 | 1128.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 0.9358 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.8791 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7425 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.7799 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8118 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0044 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5104 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.3348 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 0.9774 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.024 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7132 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1003.2 and 1085.8
| Monthly Target 1 | 985.03 |
| Monthly Target 2 | 1021.37 |
| Monthly Target 3 | 1067.6333333333 |
| Monthly Target 4 | 1103.97 |
| Monthly Target 5 | 1150.23 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1057.70 (-3.99%) | 1106.00 | 1031.30 - 1113.90 | 0.5083 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2151 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2263 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2177 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1101 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8953 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7154 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0314 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1117 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9687 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4276 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1070.52 |
| 12 day DMA | 1084.15 |
| 20 day DMA | 1085.48 |
| 35 day DMA | 1104.73 |
| 50 day DMA | 1097.49 |
| 100 day DMA | 1122.78 |
| 150 day DMA | 1174.4 |
| 200 day DMA | 1198.63 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.61 | 1077.07 | 1081.95 |
| 12 day EMA | 1080.41 | 1084.54 | 1087.67 |
| 20 day EMA | 1086.87 | 1089.94 | 1092.32 |
| 35 day EMA | 1088.45 | 1090.26 | 1091.61 |
| 50 day EMA | 1091.78 | 1093.17 | 1094.23 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.52 | 1076.98 | 1080.08 |
| 12 day SMA | 1084.15 | 1088.92 | 1093.18 |
| 20 day SMA | 1085.48 | 1088.71 | 1091.66 |
| 35 day SMA | 1104.73 | 1107.41 | 1109.76 |
| 50 day SMA | 1097.49 | 1097.31 | 1097.71 |
| 100 day SMA | 1122.78 | 1124.21 | 1125.64 |
| 150 day SMA | 1174.4 | 1175.59 | 1176.62 |
| 200 day SMA | 1198.63 | 1199.44 | 1200.2 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1064.00 | 1089.30 | 1035.60 to 1090.90 | 1.03 times |
| 11 Thu | 1071.20 | 1079.90 | 1058.00 to 1079.90 | 0.99 times |
| 10 Wed | 1081.30 | 1085.20 | 1075.00 to 1098.30 | 0.99 times |
| 09 Tue | 1102.10 | 1065.10 | 1061.90 to 1104.90 | 1 times |
| 08 Mon | 1058.40 | 1081.50 | 1051.30 to 1085.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1068.80 | 1088.00 | 1042.10 to 1088.00 | 1.45 times |
| 11 Thu | 1076.80 | 1075.10 | 1068.40 to 1081.50 | 0.87 times |
| 10 Wed | 1085.40 | 1095.00 | 1083.00 to 1101.30 | 0.83 times |
| 09 Tue | 1106.50 | 1078.40 | 1072.20 to 1108.30 | 0.83 times |
| 08 Mon | 1066.10 | 1083.60 | 1058.10 to 1087.30 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1051.00 | 1095.00 | 1051.00 to 1095.10 | 1.38 times |
| 11 Thu | 1095.00 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 10 Wed | 1095.00 | 1095.00 | 1095.00 to 1095.00 | 0.92 times |
| 09 Tue | 1110.00 | 1097.20 | 1097.20 to 1110.00 | 0.85 times |
| 08 Mon | 1068.90 | 1077.10 | 1062.60 to 1077.10 | 0.92 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 218.20 | 0.08 |
| 11 Thu June 2026 | 0.40 | 218.20 | 0.06 |
| 10 Wed June 2026 | 0.90 | 218.20 | 0.03 |
| 09 Tue June 2026 | 1.20 | 218.20 | 0.03 |
| 08 Mon June 2026 | 0.75 | 218.20 | 0.02 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 201.55 | 0.19 |
| 11 Thu June 2026 | 0.80 | 155.00 | 0.18 |
| 10 Wed June 2026 | 1.90 | 155.00 | 0.26 |
| 09 Tue June 2026 | 2.65 | 120.00 | 0.54 |
| 08 Mon June 2026 | 1.50 | 120.00 | 0.55 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 157.55 | 0.08 |
| 11 Thu June 2026 | 2.05 | 155.15 | 0.12 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.55 | 125.35 | 0.05 |
| 11 Thu June 2026 | 1.80 | 125.35 | 0.04 |
| 10 Wed June 2026 | 3.55 | 142.85 | 0.04 |
| 09 Tue June 2026 | 5.70 | 142.85 | 0.05 |
| 08 Mon June 2026 | 2.95 | 142.85 | 0.04 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 112.45 | 0.04 |
| 11 Thu June 2026 | 2.70 | 112.45 | 0.04 |
| 10 Wed June 2026 | 5.25 | 98.85 | 0.03 |
| 09 Tue June 2026 | 8.45 | 98.85 | 0.04 |
| 08 Mon June 2026 | 4.05 | 90.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.35 | 98.45 | 0.01 |
| 11 Thu June 2026 | 4.20 | 70.00 | 0.01 |
| 10 Wed June 2026 | 7.90 | 70.00 | 0.01 |
| 09 Tue June 2026 | 12.65 | 70.00 | 0.01 |
| 08 Mon June 2026 | 5.90 | 70.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.30 | 84.30 | 0.26 |
| 11 Thu June 2026 | 7.35 | 84.30 | 0.32 |
| 10 Wed June 2026 | 11.60 | 84.30 | 0.53 |
| 09 Tue June 2026 | 18.40 | 84.30 | 0.53 |
| 08 Mon June 2026 | 8.90 | 84.30 | 0.55 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.55 | 86.05 | 0.23 |
| 11 Thu June 2026 | 12.50 | 63.10 | 0.7 |
| 10 Wed June 2026 | 17.25 | 46.55 | 0.7 |
| 09 Tue June 2026 | 25.85 | 47.95 | 0.7 |
| 08 Mon June 2026 | 12.70 | 68.75 | 0.64 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.70 | 49.70 | 0.43 |
| 11 Thu June 2026 | 17.40 | 45.55 | 0.79 |
| 10 Wed June 2026 | 24.10 | 43.40 | 0.69 |
| 09 Tue June 2026 | 34.80 | 31.80 | 0.87 |
| 08 Mon June 2026 | 18.15 | 56.60 | 0.8 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.85 | 36.45 | 0.56 |
| 11 Thu June 2026 | 26.00 | 34.75 | 1.09 |
| 10 Wed June 2026 | 33.25 | 32.25 | 1.77 |
| 09 Tue June 2026 | 47.05 | 23.75 | 1.75 |
| 08 Mon June 2026 | 23.95 | 46.85 | 1.27 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.25 | 26.05 | 0.84 |
| 11 Thu June 2026 | 36.70 | 24.55 | 2.09 |
| 10 Wed June 2026 | 42.25 | 23.35 | 2.57 |
| 09 Tue June 2026 | 60.30 | 17.10 | 2.91 |
| 08 Mon June 2026 | 33.30 | 35.55 | 2.68 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.95 | 18.35 | 2.62 |
| 11 Thu June 2026 | 49.50 | 16.85 | 4.13 |
| 10 Wed June 2026 | 57.30 | 16.15 | 3.71 |
| 09 Tue June 2026 | 69.25 | 12.05 | 4.88 |
| 08 Mon June 2026 | 73.85 | 25.40 | 6.27 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.75 | 12.25 | 7.17 |
| 11 Thu June 2026 | 80.90 | 10.50 | 8.33 |
| 10 Wed June 2026 | 80.90 | 10.40 | 7.33 |
| 09 Tue June 2026 | 80.90 | 8.55 | 7.5 |
| 08 Mon June 2026 | 80.90 | 18.80 | 7 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.25 | 8.45 | 19.58 |
| 11 Thu June 2026 | 113.05 | 7.60 | 9.55 |
| 10 Wed June 2026 | 113.05 | 7.80 | 9.18 |
| 09 Tue June 2026 | 113.05 | 5.65 | 8.91 |
| 08 Mon June 2026 | 113.05 | 13.05 | 8 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 97.00 | 3.75 | 5.25 |
| 11 Thu June 2026 | 111.70 | 3.35 | 3.75 |
| 10 Wed June 2026 | 133.80 | 3.35 | 3.75 |
| 09 Tue June 2026 | 133.80 | 6.15 | 4 |
| 08 Mon June 2026 | 135.70 | 6.15 | 8 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 238.75 | 0.80 | 3 |
| 11 Thu June 2026 | 238.75 | 0.60 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.