Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1237.75 and 1264.05
| Daily Target 1 | 1216.77 |
| Daily Target 2 | 1232.43 |
| Daily Target 3 | 1243.0666666667 |
| Daily Target 4 | 1258.73 |
| Daily Target 5 | 1269.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.4913 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.3592 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.0461 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.3356 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.1244 times | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.6142 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.2752 times | Wed 03 December 2025 | 1266.90 (-2.12%) | 1300.00 | 1261.10 - 1300.00 | 0.8733 times | Tue 02 December 2025 | 1294.40 (-1.12%) | 1313.90 | 1283.60 - 1313.90 | 1.479 times | Mon 01 December 2025 | 1309.10 (0.18%) | 1307.00 | 1302.00 - 1337.50 | 1.4017 times | Fri 28 November 2025 | 1306.80 (-0.43%) | 1312.40 | 1293.30 - 1314.40 | 0.9234 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1205.45 and 1260.25
| Weekly Target 1 | 1191.23 |
| Weekly Target 2 | 1219.67 |
| Weekly Target 3 | 1246.0333333333 |
| Weekly Target 4 | 1274.47 |
| Weekly Target 5 | 1300.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.6662 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.863 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 0.9922 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.6347 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.4974 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.1183 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.6931 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4304 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.332 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 1.7726 times | Fri 03 October 2025 | 1316.00 (3.71%) | 1271.00 | 1262.40 - 1331.80 | 0.908 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1172.9 and 1292.8
| Monthly Target 1 | 1147.83 |
| Monthly Target 2 | 1197.97 |
| Monthly Target 3 | 1267.7333333333 |
| Monthly Target 4 | 1317.87 |
| Monthly Target 5 | 1387.63 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1248.10 (-4.49%) | 1307.00 | 1217.60 - 1337.50 | 0.4139 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1484 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2377 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0786 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5896 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6986 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1153 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6996 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7963 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.222 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2446 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1239.24 |
| 12 day DMA | 1269.18 |
| 20 day DMA | 1279.59 |
| 35 day DMA | 1268.91 |
| 50 day DMA | 1265.55 |
| 100 day DMA | 1236.8 |
| 150 day DMA | 1176.18 |
| 200 day DMA | 1103.57 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.77 | 1243.11 | 1247.21 |
| 12 day EMA | 1259.85 | 1261.98 | 1266.9 |
| 20 day EMA | 1267.42 | 1269.45 | 1273.09 |
| 35 day EMA | 1268.92 | 1270.15 | 1272.22 |
| 50 day EMA | 1265.21 | 1265.91 | 1267.17 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.24 | 1244.1 | 1251.5 |
| 12 day SMA | 1269.18 | 1275.18 | 1279.38 |
| 20 day SMA | 1279.59 | 1282.54 | 1285.96 |
| 35 day SMA | 1268.91 | 1267.46 | 1267.21 |
| 50 day SMA | 1265.55 | 1266.57 | 1267.58 |
| 100 day SMA | 1236.8 | 1235.21 | 1234.03 |
| 150 day SMA | 1176.18 | 1173.94 | 1171.86 |
| 200 day SMA | 1103.57 | 1101.59 | 1099.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1253.30 | 1232.50 | 1232.50 to 1257.00 | 0.99 times |
| 11 Thu | 1240.40 | 1231.80 | 1222.00 to 1246.00 | 0.99 times |
| 10 Wed | 1229.00 | 1237.80 | 1226.10 to 1267.00 | 0.99 times |
| 09 Tue | 1237.80 | 1253.00 | 1233.00 to 1260.00 | 1.01 times |
| 08 Mon | 1261.30 | 1271.40 | 1252.30 to 1277.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1258.40 | 1243.50 | 1240.30 to 1260.40 | 1.04 times |
| 11 Thu | 1246.80 | 1236.00 | 1235.70 to 1248.20 | 1.01 times |
| 10 Wed | 1235.60 | 1247.00 | 1234.70 to 1271.70 | 1.02 times |
| 09 Tue | 1245.20 | 1257.30 | 1242.00 to 1265.90 | 0.99 times |
| 08 Mon | 1268.60 | 1272.20 | 1258.30 to 1287.30 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1263.10 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 11 Thu | 1263.10 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 10 Wed | 1263.10 | 1274.90 | 1261.90 to 1274.90 | 1.06 times |
| 09 Tue | 1249.40 | 1249.40 | 1249.40 to 1249.40 | 0.96 times |
| 08 Mon | 1271.20 | 1289.70 | 1265.60 to 1289.70 | 0.87 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 178.00 | 0.01 |
| 11 Thu December 2025 | 1.00 | 178.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 178.00 | 0.01 |
| 09 Tue December 2025 | 1.40 | 178.00 | 0.01 |
| 08 Mon December 2025 | 1.35 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 217.95 | 0.04 |
| 11 Thu December 2025 | 0.90 | 223.55 | 0.02 |
| 10 Wed December 2025 | 0.90 | 223.55 | 0.02 |
| 09 Tue December 2025 | 0.90 | 179.00 | 0.02 |
| 08 Mon December 2025 | 1.70 | 179.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 126.80 | 0.07 |
| 11 Thu December 2025 | 2.15 | 126.80 | 0.07 |
| 10 Wed December 2025 | 1.55 | 126.80 | 0.07 |
| 09 Tue December 2025 | 1.80 | 126.80 | 0.07 |
| 08 Mon December 2025 | 2.00 | 126.80 | 0.06 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 129.40 | 0.01 |
| 11 Thu December 2025 | 2.00 | 129.40 | 0.01 |
| 10 Wed December 2025 | 1.70 | 129.40 | 0.01 |
| 09 Tue December 2025 | 2.45 | 129.40 | 0.01 |
| 08 Mon December 2025 | 2.65 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 148.10 | 0.02 |
| 11 Thu December 2025 | 2.55 | 155.35 | 0.02 |
| 10 Wed December 2025 | 2.20 | 155.35 | 0.01 |
| 09 Tue December 2025 | 2.80 | 163.40 | 0.02 |
| 08 Mon December 2025 | 3.40 | 121.90 | 0.01 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.85 | 110.30 | 0.02 |
| 11 Thu December 2025 | 4.15 | 110.30 | 0.02 |
| 10 Wed December 2025 | 4.00 | 110.30 | 0.02 |
| 09 Tue December 2025 | 4.85 | 110.30 | 0.02 |
| 08 Mon December 2025 | 6.70 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.60 | 93.85 | 0.34 |
| 11 Thu December 2025 | 6.05 | 103.90 | 0.41 |
| 10 Wed December 2025 | 5.70 | 109.55 | 0.44 |
| 09 Tue December 2025 | 7.15 | 109.55 | 0.45 |
| 08 Mon December 2025 | 9.55 | 86.35 | 0.48 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 95.70 | 0.24 |
| 11 Thu December 2025 | 8.25 | 95.70 | 0.24 |
| 10 Wed December 2025 | 8.00 | 95.70 | 0.24 |
| 09 Tue December 2025 | 10.00 | 91.25 | 0.24 |
| 08 Mon December 2025 | 14.60 | 72.75 | 0.27 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.45 | 73.00 | 0.41 |
| 11 Thu December 2025 | 11.35 | 70.95 | 0.35 |
| 10 Wed December 2025 | 10.85 | 79.75 | 0.33 |
| 09 Tue December 2025 | 13.15 | 74.90 | 0.36 |
| 08 Mon December 2025 | 19.35 | 57.95 | 0.43 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.95 | 41.80 | 1.55 |
| 11 Thu December 2025 | 15.40 | 53.75 | 1.52 |
| 10 Wed December 2025 | 14.75 | 63.85 | 1.65 |
| 09 Tue December 2025 | 17.85 | 59.60 | 1.91 |
| 08 Mon December 2025 | 26.65 | 44.55 | 1.96 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.90 | 29.70 | 0.58 |
| 11 Thu December 2025 | 21.45 | 42.20 | 0.58 |
| 10 Wed December 2025 | 20.40 | 49.50 | 0.57 |
| 09 Tue December 2025 | 24.70 | 46.20 | 0.83 |
| 08 Mon December 2025 | 35.20 | 33.55 | 0.84 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.35 | 21.40 | 1.4 |
| 11 Thu December 2025 | 29.80 | 29.15 | 1.55 |
| 10 Wed December 2025 | 28.25 | 37.80 | 1.82 |
| 09 Tue December 2025 | 32.75 | 34.40 | 2.42 |
| 08 Mon December 2025 | 45.00 | 24.60 | 2.05 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.00 | 13.25 | 4.78 |
| 11 Thu December 2025 | 41.05 | 21.15 | 3.8 |
| 10 Wed December 2025 | 37.20 | 27.20 | 4.38 |
| 09 Tue December 2025 | 43.25 | 23.65 | 5.21 |
| 08 Mon December 2025 | 57.25 | 17.05 | 4.47 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.80 | 8.75 | 2.12 |
| 11 Thu December 2025 | 53.75 | 13.30 | 2.11 |
| 10 Wed December 2025 | 51.50 | 19.65 | 2.2 |
| 09 Tue December 2025 | 56.10 | 17.55 | 2.37 |
| 08 Mon December 2025 | 72.00 | 11.30 | 2.24 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 68.80 | 5.25 | 97.25 |
| 11 Thu December 2025 | 131.70 | 8.75 | 128.33 |
| 10 Wed December 2025 | 131.70 | 13.35 | 130 |
| 09 Tue December 2025 | 131.70 | 11.35 | 125.33 |
| 08 Mon December 2025 | 131.70 | 7.30 | 117.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 123.40 | 2.50 | 9.5 |
| 11 Thu December 2025 | 150.75 | 2.50 | 12.67 |
| 10 Wed December 2025 | 150.75 | 4.15 | 15.33 |
| 09 Tue December 2025 | 150.75 | 3.40 | 17.67 |
| 08 Mon December 2025 | 150.75 | 2.25 | 13.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.05 | 1.85 | 4 |
| 11 Thu December 2025 | 175.05 | 1.85 | 4 |
| 10 Wed December 2025 | 175.05 | 2.70 | 3.33 |
| 09 Tue December 2025 | 175.05 | 2.25 | 0.67 |
| 08 Mon December 2025 | 175.05 | 2.25 | 0.67 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 183.20 | 0.90 | 8 |
| 11 Thu December 2025 | 183.20 | 2.00 | 8.33 |
| 10 Wed December 2025 | 183.20 | 2.00 | 8.33 |
| 09 Tue December 2025 | 183.20 | 1.75 | 8 |
| 08 Mon December 2025 | 183.20 | 1.75 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 212.05 | 2.50 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.