Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1143.75 and 1162.55
| Daily Target 1 | 1128.7 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1147.5 |
| Daily Target 4 | 1158.8 |
| Daily Target 5 | 1166.3 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1151.30 (0.15%) | 1140.10 | 1136.20 - 1155.00 | 0.9119 times | Tue 21 April 2026 | 1149.60 (1.79%) | 1136.60 | 1123.60 - 1156.20 | 1.4493 times | Mon 20 April 2026 | 1129.40 (2.88%) | 1097.80 | 1071.20 - 1136.00 | 1.5285 times | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 0.7625 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 0.953 times | Wed 15 April 2026 | 1100.10 (2.03%) | 1095.00 | 1086.00 - 1112.50 | 1.2414 times | Mon 13 April 2026 | 1078.20 (0.02%) | 1056.10 | 1044.00 - 1092.30 | 0.6352 times | Fri 10 April 2026 | 1078.00 (2.22%) | 1064.00 | 1056.10 - 1085.00 | 0.8269 times | Thu 09 April 2026 | 1054.60 (-3.27%) | 1090.20 | 1050.10 - 1097.90 | 0.615 times | Wed 08 April 2026 | 1090.20 (6.74%) | 1060.00 | 1050.00 - 1100.50 | 1.0764 times | Tue 07 April 2026 | 1021.40 (-2.58%) | 1037.40 | 1013.90 - 1053.70 | 0.7658 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1111.25 and 1196.25
| Weekly Target 1 | 1041.23 |
| Weekly Target 2 | 1096.27 |
| Weekly Target 3 | 1126.2333333333 |
| Weekly Target 4 | 1181.27 |
| Weekly Target 5 | 1211.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1151.30 (4.87%) | 1097.80 | 1071.20 - 1156.20 | 1.1458 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0581 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.1086 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.772 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8574 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.134 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.6253 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8939 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8445 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5605 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.3131 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1077.3 and 1230.2
| Monthly Target 1 | 950.7 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1103.6 |
| Monthly Target 4 | 1203.9 |
| Monthly Target 5 | 1256.5 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1151.30 (11.6%) | 1061.00 | 1003.30 - 1156.20 | 0.9949 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2043 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0978 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8855 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7075 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.02 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0994 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.958 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4119 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6206 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9906 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1127.5 |
| 12 day DMA | 1092.37 |
| 20 day DMA | 1075.65 |
| 35 day DMA | 1085.17 |
| 50 day DMA | 1123.27 |
| 100 day DMA | 1181.85 |
| 150 day DMA | 1212.31 |
| 200 day DMA | 1196.95 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.03 | 1119.39 | 1104.29 |
| 12 day EMA | 1104.06 | 1095.47 | 1085.63 |
| 20 day EMA | 1095.27 | 1089.38 | 1083.04 |
| 35 day EMA | 1109.11 | 1106.63 | 1104.1 |
| 50 day EMA | 1128.92 | 1128.01 | 1127.13 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.5 | 1117.26 | 1102.98 |
| 12 day SMA | 1092.37 | 1081.88 | 1073.03 |
| 20 day SMA | 1075.65 | 1070.06 | 1066.25 |
| 35 day SMA | 1085.17 | 1087.07 | 1087.87 |
| 50 day SMA | 1123.27 | 1124.34 | 1125.62 |
| 100 day SMA | 1181.85 | 1183.13 | 1184.45 |
| 150 day SMA | 1212.31 | 1213.1 | 1213.99 |
| 200 day SMA | 1196.95 | 1196.72 | 1196.52 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1149.90 | 1131.10 | 1131.10 to 1156.80 | 0.94 times |
| 21 Tue | 1150.90 | 1132.00 | 1126.00 to 1156.70 | 0.98 times |
| 20 Mon | 1127.50 | 1009.10 | 1009.10 to 1135.20 | 1.02 times |
| 17 Fri | 1098.10 | 1095.00 | 1087.50 to 1115.20 | 1.03 times |
| 16 Thu | 1109.10 | 1108.90 | 1094.50 to 1119.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1155.60 | 1152.70 | 1143.30 to 1161.50 | 2.09 times |
| 21 Tue | 1156.30 | 1143.00 | 1134.70 to 1161.60 | 1.28 times |
| 20 Mon | 1130.00 | 1086.90 | 1086.90 to 1139.80 | 0.68 times |
| 17 Fri | 1105.00 | 1114.40 | 1092.90 to 1114.40 | 0.56 times |
| 16 Thu | 1114.40 | 1114.00 | 1101.00 to 1124.90 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1158.90 | 1158.00 | 1151.00 to 1160.00 | 1.09 times |
| 21 Tue | 1158.40 | 1144.30 | 1144.30 to 1160.00 | 0.98 times |
| 20 Mon | 1139.20 | 1106.60 | 1106.60 to 1143.10 | 1.03 times |
| 17 Fri | 1109.00 | 1106.00 | 1101.00 to 1110.60 | 1.03 times |
| 16 Thu | 1117.80 | 1124.10 | 1117.80 to 1124.10 | 0.87 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 149.85 | 0.06 |
| 21 Tue April 2026 | 0.45 | 149.85 | 0.05 |
| 20 Mon April 2026 | 0.65 | 177.25 | 0.05 |
| 17 Fri April 2026 | 0.35 | 195.00 | 0.05 |
| 16 Thu April 2026 | 0.45 | 195.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 102.85 | 0.02 |
| 21 Tue April 2026 | 1.35 | 102.85 | 0.02 |
| 20 Mon April 2026 | 1.70 | 118.80 | 0.04 |
| 17 Fri April 2026 | 0.90 | 128.20 | 0.05 |
| 16 Thu April 2026 | 1.00 | 128.20 | 0.05 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.01 |
| 21 Tue April 2026 | 2.65 | 99.30 | 0.01 |
| 20 Mon April 2026 | 2.30 | 99.30 | 0.01 |
| 17 Fri April 2026 | 1.35 | 112.80 | 0.01 |
| 16 Thu April 2026 | 2.05 | 112.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.80 | 55.00 | 0.03 |
| 21 Tue April 2026 | 4.70 | 55.00 | 0.05 |
| 20 Mon April 2026 | 4.80 | 81.35 | 0.05 |
| 17 Fri April 2026 | 2.30 | 94.30 | 0.05 |
| 16 Thu April 2026 | 3.30 | 94.30 | 0.06 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.10 | 36.50 | 0.02 |
| 21 Tue April 2026 | 9.55 | 90.75 | 0.01 |
| 20 Mon April 2026 | 8.15 | 90.75 | 0.01 |
| 17 Fri April 2026 | 3.80 | 90.75 | 0.01 |
| 16 Thu April 2026 | 5.40 | 80.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.10 | 22.05 | 0.05 |
| 21 Tue April 2026 | 16.20 | 26.00 | 0.03 |
| 20 Mon April 2026 | 13.45 | 63.65 | 0.03 |
| 17 Fri April 2026 | 6.85 | 63.65 | 0.01 |
| 16 Thu April 2026 | 9.05 | 96.65 | 0.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.25 | 11.65 | 0.2 |
| 21 Tue April 2026 | 25.95 | 16.10 | 0.19 |
| 20 Mon April 2026 | 20.65 | 33.65 | 0.06 |
| 17 Fri April 2026 | 10.70 | 50.70 | 0.04 |
| 16 Thu April 2026 | 15.40 | 50.70 | 0.04 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38.70 | 5.95 | 2.39 |
| 21 Tue April 2026 | 39.65 | 9.55 | 1.26 |
| 20 Mon April 2026 | 30.25 | 23.25 | 0.32 |
| 17 Fri April 2026 | 17.35 | 37.80 | 0.1 |
| 16 Thu April 2026 | 23.55 | 40.50 | 0.07 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 51.20 | 3.05 | 3.38 |
| 21 Tue April 2026 | 54.05 | 4.80 | 3.34 |
| 20 Mon April 2026 | 41.80 | 15.25 | 2.13 |
| 17 Fri April 2026 | 26.30 | 27.50 | 1.06 |
| 16 Thu April 2026 | 34.45 | 25.00 | 1.25 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.65 | 1.55 | 5.74 |
| 21 Tue April 2026 | 73.05 | 2.80 | 5.63 |
| 20 Mon April 2026 | 56.75 | 9.55 | 2.22 |
| 17 Fri April 2026 | 37.50 | 19.55 | 1.59 |
| 16 Thu April 2026 | 47.70 | 18.45 | 1.43 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.75 | 1.30 | 2.64 |
| 21 Tue April 2026 | 91.50 | 1.90 | 3.18 |
| 20 Mon April 2026 | 72.00 | 5.65 | 3.63 |
| 17 Fri April 2026 | 49.85 | 13.65 | 2.56 |
| 16 Thu April 2026 | 60.25 | 13.70 | 2.52 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 105.55 | 0.90 | 0.78 |
| 21 Tue April 2026 | 92.30 | 1.15 | 0.71 |
| 20 Mon April 2026 | 92.30 | 3.45 | 0.71 |
| 17 Fri April 2026 | 68.60 | 9.65 | 0.88 |
| 16 Thu April 2026 | 74.35 | 10.15 | 0.83 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 134.05 | 1.10 | 1.07 |
| 21 Tue April 2026 | 134.05 | 1.10 | 1.07 |
| 20 Mon April 2026 | 82.90 | 2.55 | 0.55 |
| 17 Fri April 2026 | 82.90 | 6.65 | 0.55 |
| 16 Thu April 2026 | 82.90 | 7.70 | 0.66 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 145.05 | 0.55 | 0.97 |
| 21 Tue April 2026 | 128.35 | 0.80 | 0.96 |
| 20 Mon April 2026 | 128.35 | 1.45 | 1.13 |
| 17 Fri April 2026 | 99.75 | 4.90 | 1.46 |
| 16 Thu April 2026 | 84.50 | 5.80 | 1.45 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 122.05 | 0.85 | 6.29 |
| 21 Tue April 2026 | 122.05 | 1.00 | 6.29 |
| 20 Mon April 2026 | 122.05 | 0.90 | 6.29 |
| 17 Fri April 2026 | 122.05 | 3.10 | 6.86 |
| 16 Thu April 2026 | 132.45 | 4.95 | 7 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.80 | 0.40 | 6.18 |
| 21 Tue April 2026 | 152.80 | 0.30 | 6.18 |
| 20 Mon April 2026 | 152.80 | 0.60 | 6.36 |
| 17 Fri April 2026 | 152.80 | 2.35 | 7.64 |
| 16 Thu April 2026 | 152.80 | 3.25 | 5 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 200.00 | 1.00 | 24 |
| 21 Tue April 2026 | 200.00 | 0.35 | 23.75 |
| 20 Mon April 2026 | 200.00 | 0.40 | 23.75 |
| 17 Fri April 2026 | 200.00 | 1.00 | 7.5 |
| 16 Thu April 2026 | 200.00 | 1.75 | 6 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.35 | 0.20 | 22 |
| 21 Tue April 2026 | 183.35 | 0.25 | 25 |
| 20 Mon April 2026 | 183.35 | 0.25 | 25 |
| 17 Fri April 2026 | 183.35 | 1.55 | 25 |
| 16 Thu April 2026 | 183.35 | 1.55 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.