Login or Join
HomepageUpperGanges UPERGANGES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upper Ganges UPERGANGES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UpperGanges
Strong Daily Stock price targets for UpperGanges UPERGANGES are 371.38 and 395.68
| Daily Target 1 | 353.07 |
| Daily Target 2 | 365.38 |
| Daily Target 3 | 377.36666666667 |
| Daily Target 4 | 389.68 |
| Daily Target 5 | 401.67 |
Daily price and volume Upper Ganges
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 377.70 (1.17%) | 372.65 | 365.05 - 389.35 | 1.1188 times | Tue 21 March 2017 | 373.35 (-4.53%) | 393.50 | 367.10 - 395.70 | 1.0022 times | Mon 20 March 2017 | 391.05 (4.87%) | 376.00 | 375.85 - 399.90 | 2.3204 times | Fri 17 March 2017 | 372.90 (5.79%) | 353.90 | 353.25 - 387.75 | 2.5452 times | Thu 16 March 2017 | 352.50 (-0.16%) | 356.05 | 350.50 - 359.75 | 0.5044 times | Wed 15 March 2017 | 353.05 (-2.69%) | 366.10 | 352.05 - 369.80 | 0.3876 times | Tue 14 March 2017 | 362.80 (2.91%) | 363.20 | 360.00 - 373.70 | 0.6481 times | Fri 10 March 2017 | 352.55 (-1.97%) | 362.35 | 348.00 - 365.05 | 0.4847 times | Thu 09 March 2017 | 359.65 (0.33%) | 357.90 | 354.00 - 365.55 | 0.6168 times | Wed 08 March 2017 | 358.45 (-2.61%) | 369.25 | 355.50 - 369.75 | 0.3718 times | Tue 07 March 2017 | 368.05 (-2.68%) | 380.00 | 366.10 - 382.00 | 0.4497 times |
Weekly price and charts UpperGanges
Strong weekly Stock price targets for UpperGanges UPERGANGES are 371.38 and 406.23
| Weekly Target 1 | 346.03 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 380.88333333333 |
| Weekly Target 4 | 396.72 |
| Weekly Target 5 | 415.73 |
Weekly price and volumes for Upper Ganges
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 377.70 (1.29%) | 376.00 | 365.05 - 399.90 | 1.1681 times | Fri 17 March 2017 | 372.90 (5.77%) | 363.20 | 350.50 - 387.75 | 1.0744 times | Fri 10 March 2017 | 352.55 (-3.81%) | 369.00 | 348.00 - 382.00 | 0.8411 times | Fri 03 March 2017 | 366.50 (2.29%) | 359.65 | 342.00 - 377.50 | 0.9708 times | Thu 23 February 2017 | 358.30 (0.56%) | 357.20 | 355.50 - 367.70 | 0.3928 times | Fri 17 February 2017 | 356.30 (-6.38%) | 383.90 | 342.05 - 383.90 | 0.7496 times | Fri 10 February 2017 | 380.60 (-1.93%) | 393.00 | 368.10 - 405.00 | 1.8096 times | Fri 03 February 2017 | 388.10 (4.99%) | 368.80 | 351.80 - 395.00 | 1.1935 times | Fri 27 January 2017 | 369.65 (3.34%) | 351.75 | 349.35 - 380.90 | 0.9034 times | Fri 20 January 2017 | 357.70 (-4.35%) | 371.00 | 356.10 - 383.90 | 0.8967 times | Fri 13 January 2017 | 373.95 (9.37%) | 343.80 | 338.95 - 393.65 | 2.2389 times |
Monthly price and charts UpperGanges
Strong monthly Stock price targets for UpperGanges UPERGANGES are 359.85 and 417.75
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 373.2 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Upper Ganges
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 377.70 (7.55%) | 352.65 | 342.00 - 399.90 | 0.3621 times | Tue 28 February 2017 | 351.20 (-2.09%) | 360.30 | 342.05 - 405.00 | 0.3859 times | Tue 31 January 2017 | 358.70 (15.39%) | 311.90 | 308.65 - 393.65 | 0.717 times | Fri 30 December 2016 | 310.85 (2.46%) | 305.75 | 242.25 - 314.25 | 0.5212 times | Wed 30 November 2016 | 303.40 (-16.26%) | 360.20 | 210.45 - 389.00 | 1.092 times | Sun 30 October 2016 | 362.30 (-4.65%) | 385.00 | 351.25 - 423.40 | 0.4637 times | Fri 30 September 2016 | 379.95 (-8.2%) | 413.90 | 355.05 - 433.80 | 1.1059 times | Wed 31 August 2016 | 413.90 (-17.12%) | 499.40 | 295.15 - 532.00 | 1.9512 times | Sun 31 July 2016 | 499.40 (22.81%) | 414.00 | 384.00 - 529.70 | 1.4863 times | Thu 30 June 2016 | 406.65 (121.85%) | 188.00 | 185.10 - 439.20 | 1.9147 times | Tue 31 May 2016 | 183.30 (51.8%) | 122.65 | 117.00 - 207.40 | 0.4519 times |
Indicator Analysis of UpperGanges
Please login to view indicator analysis. or View indicator analysis of UpperGanges UPERGANGES on MunafaSutra.com for free
DMA SMA EMA moving averages of Upper Ganges UPERGANGES
DMA (daily moving average) of Upper Ganges UPERGANGES
| DMA period | DMA value |
| 5 day DMA | 373.5 |
| 12 day DMA | 366.69 |
| 20 day DMA | 362.13 |
| 35 day DMA | 366.27 |
| 50 day DMA | 367.42 |
| 100 day DMA | 333.98 |
| 150 day DMA | 353.09 |
| 200 day DMA | 360.93 |
EMA (exponential moving average) of Upper Ganges UPERGANGES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.95 | 372.08 | 371.44 |
| 12 day EMA | 368.18 | 366.45 | 365.19 |
| 20 day EMA | 366.01 | 364.78 | 363.88 |
| 35 day EMA | 364.96 | 364.21 | 363.67 |
| 50 day EMA | 365.84 | 365.36 | 365.03 |
SMA (simple moving average) of Upper Ganges UPERGANGES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.5 | 368.57 | 366.46 |
| 12 day SMA | 366.69 | 365.75 | 363.46 |
| 20 day SMA | 362.13 | 361.31 | 360.45 |
| 35 day SMA | 366.27 | 365.87 | 365.77 |
| 50 day SMA | 367.42 | 366.7 | 366.04 |
| 100 day SMA | 333.98 | 333.78 | 333.59 |
| 150 day SMA | 353.09 | 353.05 | 353.09 |
| 200 day SMA | 360.93 | 359.88 | 358.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.