Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 546.83 and 555.23

Daily Target 1540.15
Daily Target 2545.1
Daily Target 3548.55
Daily Target 4553.5
Daily Target 5556.95

Daily price and volume Upl

Date Closing Open Range Volume
Fri 25 September 2026 550.05 (0.08%) 548.00 543.60 - 552.00 0.874 times
Thu 24 September 2026 549.60 (-0.64%) 550.70 546.50 - 553.65 0.5405 times
Wed 23 September 2026 553.15 (-1.21%) 557.60 550.10 - 560.45 1.3576 times
Tue 22 September 2026 559.90 (0%) 559.25 555.00 - 562.55 1.1587 times
Mon 21 September 2026 559.90 (-3.47%) 564.20 559.90 - 569.20 1.1375 times
Fri 18 September 2026 580.00 (4.55%) 554.00 553.40 - 580.00 1.5974 times
Thu 17 September 2026 554.75 (0.75%) 551.00 549.80 - 558.00 0.7628 times
Wed 16 September 2026 550.60 (-1.82%) 560.90 550.60 - 563.55 1.2871 times
Tue 15 September 2026 560.80 (-2.12%) 573.40 558.00 - 575.95 0.6716 times
Fri 11 September 2026 572.95 (-0.41%) 571.80 567.55 - 577.65 0.6128 times
Thu 10 September 2026 575.30 (-0.07%) 578.00 572.50 - 578.60 0.5251 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 534.03 and 559.63

Weekly Target 1528.68
Weekly Target 2539.37
Weekly Target 3554.28333333333
Weekly Target 4564.97
Weekly Target 5579.88

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 25 September 2026 550.05 (-5.16%) 564.20 543.60 - 569.20 1.1972 times
Fri 18 September 2026 580.00 (1.23%) 573.40 549.80 - 580.00 1.0201 times
Fri 11 September 2026 572.95 (-1.58%) 580.10 567.55 - 586.75 0.7832 times
Fri 04 September 2026 582.15 (1.95%) 568.00 560.25 - 589.40 1.4034 times
Fri 28 August 2026 571.00 (0.35%) 570.90 563.80 - 591.00 0.984 times
Fri 21 August 2026 569.00 (1.07%) 566.00 557.95 - 575.20 0.9288 times
Fri 14 August 2026 563.00 (-1.75%) 572.75 558.05 - 577.05 0.6975 times
Fri 07 August 2026 573.00 (-5.18%) 606.45 570.15 - 622.60 1.6438 times
Fri 31 July 2026 604.30 (0.31%) 605.45 596.75 - 611.60 0.7092 times
Fri 24 July 2026 602.45 (-2.29%) 613.50 594.95 - 621.95 0.6327 times
Fri 17 July 2026 616.60 (3.67%) 590.00 583.95 - 629.00 1.1664 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 523.93 and 569.73

Monthly Target 1515.22
Monthly Target 2532.63
Monthly Target 3561.01666666667
Monthly Target 4578.43
Monthly Target 5606.82

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 25 September 2026 550.05 (-2.17%) 567.65 543.60 - 589.40 0.7903 times
Mon 31 August 2026 562.25 (-6.96%) 606.45 557.95 - 622.60 0.8596 times
Fri 31 July 2026 604.30 (5.79%) 575.00 563.15 - 629.00 0.8417 times
Tue 30 June 2026 571.20 (-11.41%) 647.25 564.10 - 655.60 0.9391 times
Fri 29 May 2026 644.80 (0.46%) 645.90 618.30 - 682.60 0.9041 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.7029 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9649 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5807 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.252 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1647 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0649 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 554.52
12 day DMA 561.89
20 day DMA 566.94
35 day DMA 568.82
50 day DMA 578.88
100 day DMA 598.83
150 day DMA 612.28
200 day DMA 647.39

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA554.28556.4559.8
12 day EMA560.4562.28564.59
20 day EMA564.83566.39568.16
35 day EMA572.18573.48574.89
50 day EMA578.19579.34580.55

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA554.52560.51561.54
12 day SMA561.89564.12566.07
20 day SMA566.94568.34570.33
35 day SMA568.82569.47570.26
50 day SMA578.88580.39581.35
100 day SMA598.83599.75600.69
150 day SMA612.28613.5614.67
200 day SMA647.39648.42649.39

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 548.95 554.80 547.70 to 554.80 0.8 times
23 Wed 552.05 559.50 551.25 to 561.70 1.01 times
22 Tue 558.55 562.30 556.00 to 563.85 1.05 times
21 Mon 562.35 567.50 561.25 to 568.35 1.07 times
18 Fri 565.25 559.85 555.65 to 568.90 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 551.10 556.50 550.35 to 557.05 2.36 times
23 Wed 555.10 558.30 554.10 to 564.20 1.09 times
22 Tue 561.45 563.90 559.00 to 566.50 0.74 times
21 Mon 564.75 567.90 564.25 to 570.85 0.49 times
18 Fri 567.70 560.85 557.70 to 570.75 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 554.10 557.30 554.00 to 559.40 1.35 times
23 Wed 557.20 566.90 557.00 to 566.90 1.2 times
22 Tue 563.65 566.20 563.00 to 568.40 0.96 times
21 Mon 567.85 571.00 567.50 to 571.85 0.84 times
18 Fri 570.70 562.35 562.35 to 573.80 0.64 times

Option chain for Upl UPL 29 Tue September 2026 expiry

Upl UPL Option strike: 720.00

Date CE PE PCR
24 Thu September 2026 0.10167.00 4.67
23 Wed September 2026 0.10163.00 5.83
22 Tue September 2026 0.10141.10 5.83
21 Mon September 2026 0.10141.10 5.83

Upl UPL Option strike: 700.00

Date CE PE PCR
24 Thu September 2026 0.05146.00 1.06
23 Wed September 2026 0.05147.80 1.09
22 Tue September 2026 0.05134.50 1.06
21 Mon September 2026 0.05134.50 0.97

Upl UPL Option strike: 680.00

Date CE PE PCR
24 Thu September 2026 0.05127.00 1.06
23 Wed September 2026 0.05124.00 1.13
22 Tue September 2026 0.05124.00 0.83
21 Mon September 2026 0.05124.00 0.83

Upl UPL Option strike: 670.00

Date CE PE PCR
24 Thu September 2026 0.10116.50 1.5
23 Wed September 2026 0.10110.00 1.7
22 Tue September 2026 0.05110.00 1.31
21 Mon September 2026 0.0590.00 1.38

Upl UPL Option strike: 660.00

Date CE PE PCR
24 Thu September 2026 0.05110.75 0.24
23 Wed September 2026 0.0576.00 0.24
22 Tue September 2026 0.0576.00 0.24
21 Mon September 2026 0.0576.00 0.23

Upl UPL Option strike: 650.00

Date CE PE PCR
24 Thu September 2026 0.1096.00 0.64
23 Wed September 2026 0.0597.00 0.63
22 Tue September 2026 0.1075.60 0.44
21 Mon September 2026 0.2075.60 0.39

Upl UPL Option strike: 640.00

Date CE PE PCR
24 Thu September 2026 0.1588.00 0.15
23 Wed September 2026 0.2076.00 0.15
22 Tue September 2026 0.2076.00 0.15
21 Mon September 2026 0.2076.00 0.15

Upl UPL Option strike: 630.00

Date CE PE PCR
24 Thu September 2026 0.1081.90 0.17
23 Wed September 2026 0.2074.50 0.17
22 Tue September 2026 0.1567.80 0.2
21 Mon September 2026 0.2565.00 0.2

Upl UPL Option strike: 620.00

Date CE PE PCR
24 Thu September 2026 0.1067.10 0.41
23 Wed September 2026 0.1567.10 0.32
22 Tue September 2026 0.1560.60 0.29
21 Mon September 2026 0.2554.25 0.27

Upl UPL Option strike: 610.00

Date CE PE PCR
24 Thu September 2026 0.2060.75 0.18
23 Wed September 2026 0.2057.20 0.19
22 Tue September 2026 0.3046.50 0.15
21 Mon September 2026 0.3546.50 0.15

Upl UPL Option strike: 600.00

Date CE PE PCR
24 Thu September 2026 0.1550.70 0.36
23 Wed September 2026 0.1547.75 0.3
22 Tue September 2026 0.3041.45 0.29
21 Mon September 2026 0.5037.35 0.27

Upl UPL Option strike: 590.00

Date CE PE PCR
24 Thu September 2026 0.2036.00 0.23
23 Wed September 2026 0.2534.00 0.19
22 Tue September 2026 0.4531.65 0.17
21 Mon September 2026 0.8527.55 0.17

Upl UPL Option strike: 580.00

Date CE PE PCR
24 Thu September 2026 0.2029.85 0.64
23 Wed September 2026 0.3528.70 0.65
22 Tue September 2026 0.8522.00 0.61
21 Mon September 2026 1.6018.65 0.61

Upl UPL Option strike: 570.00

Date CE PE PCR
24 Thu September 2026 0.5021.60 1.56
23 Wed September 2026 0.8518.95 1.22
22 Tue September 2026 2.1013.30 1.2
21 Mon September 2026 3.5010.85 1.24

Upl UPL Option strike: 560.00

Date CE PE PCR
24 Thu September 2026 1.4012.40 0.47
23 Wed September 2026 2.5510.35 0.55
22 Tue September 2026 5.356.35 0.96
21 Mon September 2026 7.855.10 1.25

Upl UPL Option strike: 550.00

Date CE PE PCR
24 Thu September 2026 4.355.35 2
23 Wed September 2026 6.554.25 2.06
22 Tue September 2026 11.552.50 2.25
21 Mon September 2026 14.002.20 3.04

Upl UPL Option strike: 540.00

Date CE PE PCR
24 Thu September 2026 10.801.90 5.5
23 Wed September 2026 14.301.55 3.86
22 Tue September 2026 20.350.95 5.73
21 Mon September 2026 23.400.95 5.07

Upl UPL Option strike: 530.00

Date CE PE PCR
24 Thu September 2026 19.750.85 9.94
23 Wed September 2026 23.100.65 17.67
22 Tue September 2026 33.150.70 51
21 Mon September 2026 33.150.55 57.67

Upl UPL Option strike: 520.00

Date CE PE PCR
24 Thu September 2026 38.450.50 14.36
23 Wed September 2026 38.450.30 14
22 Tue September 2026 38.450.35 15.91
21 Mon September 2026 38.450.40 16.64

Upl UPL Option strike: 510.00

Date CE PE PCR
24 Thu September 2026 51.300.40 3.33
23 Wed September 2026 51.300.30 4.33
22 Tue September 2026 51.300.30 4.33
21 Mon September 2026 51.300.30 4.5

Upl UPL Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 52.500.25 4.21
23 Wed September 2026 52.500.25 4.21
22 Tue September 2026 62.450.25 3.85
21 Mon September 2026 62.450.25 3.92

Upl UPL Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 128.600.05 8.33
23 Wed September 2026 128.600.05 8.33
22 Tue September 2026 128.600.05 8.33
21 Mon September 2026 128.600.10 9
Back to top | Use Dark Theme