Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 722.38 and 750.58
| Daily Target 1 | 716.55 |
| Daily Target 2 | 728.2 |
| Daily Target 3 | 744.75 |
| Daily Target 4 | 756.4 |
| Daily Target 5 | 772.95 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.7389 times | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.9032 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.3317 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.8103 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.7086 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.7514 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.7214 times | Thu 27 November 2025 | 758.65 (-0.26%) | 764.00 | 756.55 - 769.20 | 0.5604 times | Wed 26 November 2025 | 760.60 (1.45%) | 750.15 | 746.60 - 763.35 | 0.6914 times | Tue 25 November 2025 | 749.70 (0.94%) | 741.05 | 735.80 - 754.00 | 0.7826 times | Mon 24 November 2025 | 742.70 (-1.09%) | 752.00 | 731.00 - 755.55 | 2.5795 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 722.38 and 750.58
| Weekly Target 1 | 716.55 |
| Weekly Target 2 | 728.2 |
| Weekly Target 3 | 744.75 |
| Weekly Target 4 | 756.4 |
| Weekly Target 5 | 772.95 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.1527 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.3443 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.1026 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.2184 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.1843 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.8891 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.6149 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3428 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.6148 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.5362 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.9009 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 721.58 and 751.38
| Monthly Target 1 | 715.48 |
| Monthly Target 2 | 727.67 |
| Monthly Target 3 | 745.28333333333 |
| Monthly Target 4 | 757.47 |
| Monthly Target 5 | 775.08 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.85 (-2.48%) | 761.00 | 733.10 - 762.90 | 0.3397 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.2242 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.8102 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1511 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2372 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3325 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7839 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2702 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9328 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9181 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2901 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 749.03 |
| 12 day DMA | 751.43 |
| 20 day DMA | 754.29 |
| 35 day DMA | 734.49 |
| 50 day DMA | 715.28 |
| 100 day DMA | 709.18 |
| 150 day DMA | 688.95 |
| 200 day DMA | 677.74 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.3 | 754.02 | 751.48 |
| 12 day EMA | 750.41 | 752.33 | 751.1 |
| 20 day EMA | 746.6 | 747.31 | 746.07 |
| 35 day EMA | 732.66 | 732.24 | 730.66 |
| 50 day EMA | 716.18 | 715.21 | 713.42 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.03 | 751.23 | 751.14 |
| 12 day SMA | 751.43 | 752.57 | 752.03 |
| 20 day SMA | 754.29 | 754.83 | 754.28 |
| 35 day SMA | 734.49 | 732.8 | 730.47 |
| 50 day SMA | 715.28 | 714.01 | 712.37 |
| 100 day SMA | 709.18 | 708.38 | 707.32 |
| 150 day SMA | 688.95 | 688.6 | 688.08 |
| 200 day SMA | 677.74 | 677.19 | 676.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 741.80 | 759.40 | 735.45 to 763.50 | 1 times |
| 04 Thu | 759.20 | 751.35 | 748.10 to 761.90 | 1 times |
| 03 Wed | 748.50 | 750.30 | 741.60 to 757.80 | 1.01 times |
| 02 Tue | 749.80 | 754.90 | 747.25 to 761.40 | 0.99 times |
| 01 Mon | 755.85 | 764.20 | 752.00 to 768.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 746.90 | 765.60 | 740.00 to 767.40 | 1.12 times |
| 04 Thu | 764.00 | 757.00 | 756.85 to 765.60 | 0.95 times |
| 03 Wed | 754.65 | 748.55 | 746.90 to 761.80 | 1 times |
| 02 Tue | 754.25 | 761.20 | 752.40 to 765.30 | 0.98 times |
| 01 Mon | 761.25 | 768.30 | 758.10 to 768.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 750.20 | 751.30 | 750.20 to 751.30 | 1.43 times |
| 04 Thu | 768.85 | 767.80 | 765.00 to 768.85 | 1.2 times |
| 03 Wed | 752.50 | 764.95 | 752.30 to 764.95 | 1.12 times |
| 02 Tue | 757.55 | 758.50 | 757.55 to 759.65 | 0.78 times |
| 01 Mon | 774.00 | 774.00 | 774.00 to 774.00 | 0.47 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 120.15 | 0.21 |
| 04 Thu December 2025 | 0.20 | 120.15 | 0.27 |
| 03 Wed December 2025 | 0.30 | 111.75 | 0.08 |
| 02 Tue December 2025 | 0.30 | 111.75 | 0.08 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 109.50 | 0.04 |
| 04 Thu December 2025 | 0.30 | 109.50 | 0.04 |
| 03 Wed December 2025 | 0.35 | 109.50 | 0.04 |
| 02 Tue December 2025 | 0.40 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 76.50 | 0 |
| 04 Thu December 2025 | 0.70 | 76.50 | 0 |
| 03 Wed December 2025 | 0.60 | 76.50 | 0 |
| 02 Tue December 2025 | 0.60 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 78.20 | 0.01 |
| 04 Thu December 2025 | 1.05 | 78.20 | 0.01 |
| 03 Wed December 2025 | 0.70 | 78.20 | 0.01 |
| 02 Tue December 2025 | 0.90 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 57.55 | 0.11 |
| 04 Thu December 2025 | 3.85 | 44.60 | 0.12 |
| 03 Wed December 2025 | 2.95 | 53.95 | 0.12 |
| 02 Tue December 2025 | 3.05 | 52.70 | 0.1 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 44.20 | 0.01 |
| 04 Thu December 2025 | 5.75 | 44.20 | 0.04 |
| 03 Wed December 2025 | 3.90 | 44.20 | 0.03 |
| 02 Tue December 2025 | 4.50 | 44.20 | 0.04 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.80 | 41.50 | 0.54 |
| 04 Thu December 2025 | 8.25 | 28.60 | 0.52 |
| 03 Wed December 2025 | 6.05 | 39.55 | 0.58 |
| 02 Tue December 2025 | 6.60 | 36.40 | 0.59 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 33.60 | 0.43 |
| 04 Thu December 2025 | 12.00 | 22.05 | 0.48 |
| 03 Wed December 2025 | 9.30 | 28.35 | 0.51 |
| 02 Tue December 2025 | 9.35 | 29.15 | 0.52 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.40 | 26.00 | 0.58 |
| 04 Thu December 2025 | 16.30 | 16.80 | 0.55 |
| 03 Wed December 2025 | 12.60 | 21.45 | 0.58 |
| 02 Tue December 2025 | 13.00 | 22.80 | 0.65 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.85 | 19.95 | 0.7 |
| 04 Thu December 2025 | 21.90 | 12.20 | 0.81 |
| 03 Wed December 2025 | 17.20 | 17.60 | 0.75 |
| 02 Tue December 2025 | 17.60 | 17.40 | 0.94 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.80 | 14.45 | 0.96 |
| 04 Thu December 2025 | 28.15 | 8.70 | 1.54 |
| 03 Wed December 2025 | 23.00 | 14.00 | 1.25 |
| 02 Tue December 2025 | 23.05 | 12.95 | 1.44 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.25 | 10.25 | 2.62 |
| 04 Thu December 2025 | 30.45 | 6.10 | 4.26 |
| 03 Wed December 2025 | 30.45 | 10.05 | 2.74 |
| 02 Tue December 2025 | 35.15 | 9.50 | 3.06 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.90 | 7.35 | 0.96 |
| 04 Thu December 2025 | 42.50 | 4.35 | 1.01 |
| 03 Wed December 2025 | 38.25 | 6.90 | 1.02 |
| 02 Tue December 2025 | 36.95 | 6.80 | 1.07 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.40 | 4.90 | 20 |
| 04 Thu December 2025 | 52.30 | 3.00 | 11.27 |
| 03 Wed December 2025 | 45.75 | 4.40 | 7.46 |
| 02 Tue December 2025 | 44.60 | 4.85 | 7.5 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.00 | 3.20 | 8.28 |
| 04 Thu December 2025 | 60.60 | 2.05 | 7.97 |
| 03 Wed December 2025 | 54.50 | 3.30 | 10.24 |
| 02 Tue December 2025 | 53.20 | 3.35 | 11.1 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.20 | 2.10 | 6.18 |
| 04 Thu December 2025 | 62.20 | 1.30 | 6.45 |
| 03 Wed December 2025 | 62.20 | 2.20 | 5.45 |
| 02 Tue December 2025 | 62.20 | 2.20 | 5 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.00 | 1.35 | 14.32 |
| 04 Thu December 2025 | 73.00 | 0.85 | 17.91 |
| 03 Wed December 2025 | 73.00 | 1.60 | 17.09 |
| 02 Tue December 2025 | 73.00 | 1.65 | 11.82 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 96.00 | 0.60 | 127 |
| 04 Thu December 2025 | 96.00 | 0.85 | 128 |
| 03 Wed December 2025 | 96.00 | 0.85 | 128 |
| 02 Tue December 2025 | 96.00 | 0.65 | 128 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.45 | 0.50 | 16.5 |
| 04 Thu December 2025 | 106.45 | 0.50 | 8 |
| 03 Wed December 2025 | 106.45 | 0.50 | 7.5 |
| 02 Tue December 2025 | 106.45 | 0.50 | 7.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.05 | 0.35 | 7.5 |
| 04 Thu December 2025 | 106.05 | 0.40 | 5.13 |
| 03 Wed December 2025 | 106.05 | 0.40 | 5.13 |
| 02 Tue December 2025 | 106.05 | 0.40 | 5.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.40 | 0.15 | 0.48 |
| 04 Thu December 2025 | 145.40 | 0.25 | 0.4 |
| 03 Wed December 2025 | 145.40 | 0.25 | 0.4 |
| 02 Tue December 2025 | 145.40 | 0.25 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.