Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 569.15 and 574

Daily Target 1	567.87
Daily Target 2	570.43
Daily Target 3	572.71666666667
Daily Target 4	575.28
Daily Target 5	577.57

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Fri 07 August 2026	573.00 (0.04%)	573.05	570.15 - 575.00	0.3746 times
Thu 06 August 2026	572.75 (-0.78%)	576.70	572.75 - 584.45	1.0727 times
Wed 05 August 2026	577.25 (-0.8%)	581.00	576.40 - 583.90	1.4284 times
Tue 04 August 2026	581.90 (-6.15%)	618.75	580.20 - 619.65	3.1622 times
Mon 03 August 2026	620.00 (2.6%)	606.45	598.00 - 622.60	0.9481 times
Fri 31 July 2026	604.30 (0.29%)	607.60	599.05 - 607.60	0.5883 times
Thu 30 July 2026	602.55 (-1.08%)	609.95	600.35 - 610.00	0.327 times
Wed 29 July 2026	609.15 (1.58%)	602.20	602.20 - 611.60	0.4841 times
Tue 28 July 2026	599.65 (-1.45%)	607.00	596.75 - 610.45	0.9598 times
Mon 27 July 2026	608.50 (1%)	605.45	603.25 - 610.95	0.6548 times
Fri 24 July 2026	602.45 (-0.75%)	603.10	594.95 - 604.90	0.2643 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 545.35 and 597.8

Weekly Target 1	536.13
Weekly Target 2	554.57
Weekly Target 3	588.58333333333
Weekly Target 4	607.02
Weekly Target 5	641.03

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Fri 07 August 2026	573.00 (-5.18%)	606.45	570.15 - 622.60	1.4959 times
Fri 31 July 2026	604.30 (0.31%)	605.45	596.75 - 611.60	0.6454 times
Fri 24 July 2026	602.45 (-2.29%)	613.50	594.95 - 621.95	0.5758 times
Fri 17 July 2026	616.60 (3.67%)	590.00	583.95 - 629.00	1.0614 times
Fri 10 July 2026	594.75 (-2.08%)	607.40	575.50 - 614.15	1.1474 times
Fri 03 July 2026	607.40 (2.86%)	590.50	563.15 - 612.90	2.1706 times
Thu 25 June 2026	590.50 (-2.98%)	611.90	587.00 - 614.80	0.5297 times
Fri 19 June 2026	608.65 (-0.24%)	618.95	603.00 - 628.00	0.8191 times
Fri 12 June 2026	610.10 (-4.29%)	630.00	592.25 - 636.20	0.7366 times
Fri 05 June 2026	637.45 (-1.14%)	647.25	630.00 - 655.60	0.818 times
Fri 29 May 2026	644.80 (2.03%)	636.90	636.85 - 661.60	0.9634 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 545.35 and 597.8

Monthly Target 1	536.13
Monthly Target 2	554.57
Monthly Target 3	588.58333333333
Monthly Target 4	607.02
Monthly Target 5	641.03

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Fri 07 August 2026	573.00 (-5.18%)	606.45	570.15 - 622.60	0.322 times
Fri 31 July 2026	604.30 (5.79%)	575.00	563.15 - 629.00	0.8652 times
Tue 30 June 2026	571.20 (-11.41%)	647.25	564.10 - 655.60	0.9653 times
Fri 29 May 2026	644.80 (0.46%)	645.90	618.30 - 682.60	0.9294 times
Thu 30 April 2026	641.85 (13.01%)	573.00	573.00 - 671.70	0.7225 times
Mon 30 March 2026	567.95 (-10.9%)	622.25	565.15 - 638.00	0.9919 times
Fri 27 February 2026	637.40 (-9.45%)	704.10	620.50 - 771.90	1.6248 times
Fri 30 January 2026	703.95 (-11.47%)	797.30	671.50 - 812.20	1.2869 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1972 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0946 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7245 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	584.98
12 day DMA	596.54
20 day DMA	600.81
35 day DMA	596.73
50 day DMA	605.3
100 day DMA	619.44
150 day DMA	653.6
200 day DMA	675.16

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	581.73	586.1	592.78
12 day EMA	591.78	595.19	599.27
20 day EMA	596.12	598.55	601.27
35 day EMA	602.96	604.72	606.6
50 day EMA	606.38	607.74	609.17

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	584.98	591.24	597.2
12 day SMA	596.54	599.53	603.31
20 day SMA	600.81	601.9	602.35
35 day SMA	596.73	597.81	599
50 day SMA	605.3	606.97	608.61
100 day SMA	619.44	619.97	620.54
150 day SMA	653.6	654.92	656.26
200 day SMA	675.16	675.68	676.16

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	573.80	577.45	572.30 to 577.55	1.05 times
06 Thu	577.45	580.50	576.00 to 586.45	1.03 times
05 Wed	583.05	586.75	578.35 to 586.75	1.01 times
04 Tue	585.05	616.20	581.65 to 618.00	0.99 times
03 Mon	619.45	607.20	596.60 to 629.75	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	577.80	579.95	576.60 to 580.85	1.31 times
06 Thu	581.30	587.05	580.00 to 590.15	1.2 times
05 Wed	587.30	585.00	584.00 to 590.00	1.06 times
04 Tue	589.05	613.00	585.30 to 613.00	1 times
03 Mon	624.55	603.95	603.95 to 632.25	0.42 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	580.50	583.35	579.15 to 584.05	1.48 times
06 Thu	584.80	592.80	582.80 to 592.80	1.34 times
05 Wed	589.00	589.00	587.20 to 593.00	1.14 times
04 Tue	591.90	613.40	588.40 to 615.00	0.94 times
03 Mon	623.15	617.00	617.00 to 633.40	0.1 times

Option chain for Upl UPL 25 Tue August 2026 expiry

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
07 Fri August 2026	0.20	116.00	0.36
06 Thu August 2026	0.25	116.00	0.34
05 Wed August 2026	0.25	116.00	0.3
04 Tue August 2026	0.30	116.00	0.28
03 Mon August 2026	1.65	116.00	0.22

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
07 Fri August 2026	0.35	125.45	0.04
06 Thu August 2026	0.35	125.45	0.04
05 Wed August 2026	0.35	100.50	0.01
04 Tue August 2026	0.45	100.50	0.01
03 Mon August 2026	2.05	100.50	0.01

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
07 Fri August 2026	0.35	115.05	0.17
06 Thu August 2026	0.45	115.05	0.16
05 Wed August 2026	0.45	112.70	0.16
04 Tue August 2026	0.55	112.70	0.16
03 Mon August 2026	2.90	78.30	0.18

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
07 Fri August 2026	0.40	75.40	0.13
06 Thu August 2026	0.50	75.40	0.13
05 Wed August 2026	0.50	75.40	0.12
04 Tue August 2026	0.70	75.40	0.12
03 Mon August 2026	3.75	75.40	0.08

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
07 Fri August 2026	0.45	89.50	0.11
06 Thu August 2026	0.60	89.50	0.09
05 Wed August 2026	0.70	89.50	0.1
04 Tue August 2026	0.85	89.50	0.1
03 Mon August 2026	4.80	62.15	0.08

Upl UPL Option strike: 670.00

Date	CE	PE	PCR
07 Fri August 2026	0.60	90.00	0.11
06 Thu August 2026	0.80	90.00	0.1
05 Wed August 2026	0.90	90.00	0.1
04 Tue August 2026	1.15	88.00	0.1
03 Mon August 2026	6.45	50.35	0.11

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
07 Fri August 2026	0.75	81.55	0.12
06 Thu August 2026	1.10	81.55	0.12
05 Wed August 2026	1.25	77.85	0.08
04 Tue August 2026	1.55	70.25	0.07
03 Mon August 2026	8.10	44.85	0.05

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
07 Fri August 2026	1.05	75.30	0.31
06 Thu August 2026	1.40	72.30	0.3
05 Wed August 2026	1.70	68.50	0.28
04 Tue August 2026	2.05	65.30	0.1
03 Mon August 2026	10.70	38.85	0.14

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
07 Fri August 2026	1.35	66.75	0.09
06 Thu August 2026	1.80	64.95	0.08
05 Wed August 2026	2.35	61.30	0.08
04 Tue August 2026	2.80	56.25	0.09
03 Mon August 2026	14.05	31.55	0.11

Upl UPL Option strike: 630.00

Date	CE	PE	PCR
07 Fri August 2026	1.80	56.95	0.14
06 Thu August 2026	2.50	55.50	0.13
05 Wed August 2026	3.20	49.50	0.14
04 Tue August 2026	3.85	47.80	0.15
03 Mon August 2026	17.75	26.95	0.34

Upl UPL Option strike: 620.00

Date	CE	PE	PCR
07 Fri August 2026	2.50	48.15	0.24
06 Thu August 2026	3.55	43.10	0.23
05 Wed August 2026	4.50	40.55	0.25
04 Tue August 2026	5.30	39.55	0.25
03 Mon August 2026	22.05	22.40	0.64

Upl UPL Option strike: 610.00

Date	CE	PE	PCR
07 Fri August 2026	3.55	39.20	0.32
06 Thu August 2026	5.05	37.80	0.32
05 Wed August 2026	6.40	32.65	0.32
04 Tue August 2026	7.40	31.50	0.38
03 Mon August 2026	26.55	17.95	0.9

Upl UPL Option strike: 600.00

Date	CE	PE	PCR
07 Fri August 2026	5.15	31.00	0.38
06 Thu August 2026	7.15	29.10	0.38
05 Wed August 2026	9.00	25.45	0.43
04 Tue August 2026	10.20	24.85	0.49
03 Mon August 2026	32.65	13.75	1.35

Upl UPL Option strike: 590.00

Date	CE	PE	PCR
07 Fri August 2026	7.60	23.35	0.35
06 Thu August 2026	10.10	22.15	0.37
05 Wed August 2026	12.55	19.30	0.38
04 Tue August 2026	14.00	18.85	0.43
03 Mon August 2026	36.00	10.25	4.05

Upl UPL Option strike: 580.00

Date	CE	PE	PCR
07 Fri August 2026	11.00	16.90	0.9
06 Thu August 2026	14.05	16.25	1.13
05 Wed August 2026	17.05	13.45	1.46
04 Tue August 2026	18.85	13.50	1.81
03 Mon August 2026	45.70	8.00	9.97

Upl UPL Option strike: 570.00

Date	CE	PE	PCR
07 Fri August 2026	15.65	11.55	1.84
06 Thu August 2026	19.05	11.30	3.31
05 Wed August 2026	22.80	9.55	4.71
04 Tue August 2026	24.70	9.55	5.84
03 Mon August 2026	44.30	5.90	67.25

Upl UPL Option strike: 560.00

Date	CE	PE	PCR
07 Fri August 2026	21.70	7.55	7.11
06 Thu August 2026	25.20	7.60	10.28
05 Wed August 2026	28.35	6.30	12.09
04 Tue August 2026	31.75	6.50	20.08
03 Mon August 2026	65.05	4.15	55

Upl UPL Option strike: 550.00

Date	CE	PE	PCR
07 Fri August 2026	29.35	4.85	5.13
06 Thu August 2026	33.10	5.05	5.58
05 Wed August 2026	37.85	4.15	5.49
04 Tue August 2026	38.70	4.45	5.61
03 Mon August 2026	70.10	2.90	23.62

Upl UPL Option strike: 540.00

Date	CE	PE	PCR
07 Fri August 2026	37.00	3.05	43.4
06 Thu August 2026	43.20	3.40	47.78
05 Wed August 2026	44.00	2.90	60.14
04 Tue August 2026	47.00	3.05	81.17
03 Mon August 2026	71.00	2.20	91

Upl UPL Option strike: 530.00

Date	CE	PE	PCR
07 Fri August 2026	49.85	1.90	2.8
06 Thu August 2026	49.85	2.20	2.21
05 Wed August 2026	54.05	1.90	0.71

Upl UPL Option strike: 520.00

Date	CE	PE	PCR
07 Fri August 2026	81.95	1.20	89.67
06 Thu August 2026	81.95	1.40	87.67
05 Wed August 2026	81.95	1.20	87.33
04 Tue August 2026	81.95	1.55	87

Upl UPL Option strike: 500.00

Date	CE	PE	PCR
07 Fri August 2026	102.55	0.65	8.63
06 Thu August 2026	102.55	0.70	8.44
05 Wed August 2026	102.55	0.75	8.38
04 Tue August 2026	102.55	1.00	8.31
03 Mon August 2026	123.00	0.70	1.88

Feed