Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 559.58 and 566.28

Daily Target 1557.75
Daily Target 2561.4
Daily Target 3564.45
Daily Target 4568.1
Daily Target 5571.15

Daily price and volume Upl

Date Closing Open Range Volume
Mon 15 July 2024 565.05 (0.25%) 566.00 560.80 - 567.50 0.7301 times
Fri 12 July 2024 563.65 (1.07%) 560.45 558.10 - 570.95 1.6073 times
Thu 11 July 2024 557.70 (-0.38%) 560.85 555.10 - 566.40 1.6244 times
Wed 10 July 2024 559.80 (-0.74%) 566.05 547.35 - 569.95 0.8735 times
Tue 09 July 2024 563.95 (-0.61%) 568.00 563.00 - 572.30 0.613 times
Mon 08 July 2024 567.40 (-0.93%) 572.70 562.15 - 574.80 1.1579 times
Fri 05 July 2024 572.70 (0.39%) 570.80 567.70 - 573.90 0.4607 times
Thu 04 July 2024 570.45 (-0.3%) 575.00 568.65 - 579.95 0.9228 times
Wed 03 July 2024 572.15 (0.97%) 567.50 567.20 - 576.00 0.8156 times
Tue 02 July 2024 566.65 (-1.19%) 574.10 561.90 - 580.30 1.1947 times
Mon 01 July 2024 573.45 (0.46%) 570.05 567.30 - 574.70 0.6233 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 559.58 and 566.28

Weekly Target 1557.75
Weekly Target 2561.4
Weekly Target 3564.45
Weekly Target 4568.1
Weekly Target 5571.15

Weekly price and volumes for Upl

Date Closing Open Range Volume
Mon 15 July 2024 565.05 (0.25%) 566.00 560.80 - 567.50 0.0921 times
Fri 12 July 2024 563.65 (-1.58%) 572.70 547.35 - 574.80 0.7414 times
Fri 05 July 2024 572.70 (0.32%) 570.05 561.90 - 580.30 0.5069 times
Fri 28 June 2024 570.85 (0.87%) 562.00 551.10 - 578.70 0.7086 times
Fri 21 June 2024 565.95 (2.58%) 554.00 550.10 - 577.70 1.1423 times
Fri 14 June 2024 551.70 (2.21%) 542.65 532.10 - 561.85 1.0333 times
Fri 07 June 2024 539.75 (6.08%) 517.00 478.00 - 545.50 1.2116 times
Fri 31 May 2024 508.80 (-1.36%) 518.40 505.00 - 529.65 1.1961 times
Fri 24 May 2024 515.80 (0.86%) 508.50 507.20 - 522.05 0.6138 times
Sat 18 May 2024 511.40 (1.89%) 502.45 501.65 - 540.00 2.7539 times
Fri 10 May 2024 501.90 (1.68%) 495.25 464.35 - 505.00 1.063 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 539.73 and 572.68

Monthly Target 1531.28
Monthly Target 2548.17
Monthly Target 3564.23333333333
Monthly Target 4581.12
Monthly Target 5597.18

Monthly price and volumes Upl

Date Closing Open Range Volume
Mon 15 July 2024 565.05 (-1.02%) 570.05 547.35 - 580.30 0.3616 times
Fri 28 June 2024 570.85 (12.2%) 517.00 478.00 - 578.70 1.1051 times
Fri 31 May 2024 508.80 (0.33%) 508.10 464.35 - 540.00 1.5854 times
Tue 30 April 2024 507.15 (11.22%) 460.00 458.45 - 513.90 1.2261 times
Thu 28 March 2024 456.00 (-2.92%) 474.00 447.80 - 491.05 1.3858 times
Thu 29 February 2024 469.70 (-12.65%) 536.30 452.15 - 540.65 1.4447 times
Wed 31 January 2024 537.70 (-8.44%) 588.00 533.55 - 603.80 0.8378 times
Fri 29 December 2023 587.25 (2.91%) 570.65 565.70 - 614.75 0.8083 times
Thu 30 November 2023 570.65 (5.58%) 531.60 529.55 - 572.90 0.5279 times
Tue 31 October 2023 540.50 (-12.29%) 615.95 528.15 - 634.90 0.7172 times
Fri 29 September 2023 616.25 (4.25%) 593.00 591.00 - 639.05 0.8846 times

 monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 562.03
12 day DMA 566.98
20 day DMA 566.68
35 day DMA 551.52
50 day DMA 537.06
100 day DMA 509.59
150 day DMA 523.68
200 day DMA 538.13

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA563.69563.01562.69
12 day EMA564.4564.28564.39
20 day EMA561.18560.77560.47
35 day EMA550.11549.23548.38
50 day EMA536.74535.59534.45

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA562.03562.5564.31
12 day SMA566.98567.22567.78
20 day SMA566.68566.01565.72
35 day SMA551.52550.11548.6
50 day SMA537.06535.63534.32
100 day SMA509.59508.85508.09
150 day SMA523.68523.84523.96
200 day SMA538.13538.38538.69

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 565.50 566.65 561.80 to 568.45 0.98 times
12 Fri 565.25 562.10 559.20 to 571.50 0.99 times
11 Thu 559.90 558.00 556.80 to 566.95 1 times
10 Wed 560.60 565.65 548.05 to 567.05 1.01 times
09 Tue 566.80 572.30 565.50 to 573.40 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 569.10 571.30 565.25 to 571.70 1.2 times
12 Fri 568.75 565.00 563.35 to 574.95 1.1 times
11 Thu 563.35 563.60 560.90 to 570.40 0.98 times
10 Wed 564.20 569.85 552.05 to 570.00 0.93 times
09 Tue 570.35 575.85 569.50 to 577.00 0.78 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 572.85 571.80 570.00 to 575.20 1.06 times
12 Fri 572.45 567.75 567.75 to 578.15 1.05 times
11 Thu 567.20 571.50 565.40 to 573.30 1.02 times
10 Wed 567.85 570.70 556.00 to 571.50 0.99 times
09 Tue 574.10 578.40 573.95 to 580.10 0.88 times

Option chain for Upl UPL 25 Thu July 2024 expiry

Upl UPL Option strike: 650.00

Date CE PE PCR
15 Mon July 2024 0.7590.00 0.07
12 Fri July 2024 0.7590.00 0.06
11 Thu July 2024 0.8090.00 0.07
10 Wed July 2024 1.0091.50 0.07
09 Tue July 2024 1.1578.60 0.01

Upl UPL Option strike: 640.00

Date CE PE PCR
15 Mon July 2024 1.0086.50 0.06
12 Fri July 2024 1.1086.50 0.05
11 Thu July 2024 1.1086.50 0.05
10 Wed July 2024 1.3086.50 0.05
09 Tue July 2024 1.5064.40 0.08

Upl UPL Option strike: 630.00

Date CE PE PCR
15 Mon July 2024 1.4064.50 0.1
12 Fri July 2024 1.5563.95 0.09
11 Thu July 2024 1.4571.75 0.09
10 Wed July 2024 1.7076.50 0.09
09 Tue July 2024 2.0565.25 0.07

Upl UPL Option strike: 625.00

Date CE PE PCR
15 Mon July 2024 1.5554.75 0.01
12 Fri July 2024 1.7554.75 0.01
11 Thu July 2024 1.7054.75 0.01
10 Wed July 2024 2.0054.75 0.01
09 Tue July 2024 2.3554.75 0.01

Upl UPL Option strike: 620.00

Date CE PE PCR
15 Mon July 2024 1.8554.65 0.02
12 Fri July 2024 2.1054.65 0.02
11 Thu July 2024 1.9554.65 0.02
10 Wed July 2024 2.3554.65 0.02
09 Tue July 2024 2.8054.65 0.02

Upl UPL Option strike: 615.00

Date CE PE PCR
15 Mon July 2024 2.1046.75 0.02
12 Fri July 2024 2.5046.75 0.06
11 Thu July 2024 2.2546.75 0.06
10 Wed July 2024 2.5546.75 0.05
09 Tue July 2024 3.4046.75 0.05

Upl UPL Option strike: 610.00

Date CE PE PCR
15 Mon July 2024 2.5045.90 0.07
12 Fri July 2024 2.8545.90 0.07
11 Thu July 2024 2.6048.00 0.08
10 Wed July 2024 3.0057.85 0.08
09 Tue July 2024 3.8544.65 0.08

Upl UPL Option strike: 605.00

Date CE PE PCR
15 Mon July 2024 2.9043.10 0.08
12 Fri July 2024 3.2540.80 0.09
11 Thu July 2024 3.0549.55 0.07
10 Wed July 2024 3.5553.50 0.09
09 Tue July 2024 4.6041.95 0.1

Upl UPL Option strike: 600.00

Date CE PE PCR
15 Mon July 2024 3.5037.35 0.15
12 Fri July 2024 3.9538.00 0.16
11 Thu July 2024 3.5543.30 0.15
10 Wed July 2024 4.1043.10 0.15
09 Tue July 2024 5.3037.50 0.15

Upl UPL Option strike: 595.00

Date CE PE PCR
15 Mon July 2024 4.1032.20 0.08
12 Fri July 2024 4.5032.20 0.09
11 Thu July 2024 4.0537.35 0.09
10 Wed July 2024 4.8045.65 0.1
09 Tue July 2024 6.1529.60 0.12

Upl UPL Option strike: 590.00

Date CE PE PCR
15 Mon July 2024 4.8528.90 0.08
12 Fri July 2024 5.3529.65 0.08
11 Thu July 2024 4.8035.10 0.08
10 Wed July 2024 5.5535.45 0.09
09 Tue July 2024 7.1529.95 0.09

Upl UPL Option strike: 585.00

Date CE PE PCR
15 Mon July 2024 5.8025.55 0.15
12 Fri July 2024 6.3025.75 0.15
11 Thu July 2024 5.5528.90 0.15
10 Wed July 2024 6.4035.15 0.18
09 Tue July 2024 8.4523.55 0.12

Upl UPL Option strike: 580.00

Date CE PE PCR
15 Mon July 2024 7.0520.35 0.19
12 Fri July 2024 7.6522.20 0.2
11 Thu July 2024 6.6526.20 0.19
10 Wed July 2024 7.5526.40 0.2
09 Tue July 2024 9.9022.50 0.23

Upl UPL Option strike: 575.00

Date CE PE PCR
15 Mon July 2024 8.6517.75 0.31
12 Fri July 2024 9.1518.70 0.43
11 Thu July 2024 7.9520.05 0.45
10 Wed July 2024 8.9023.00 0.43
09 Tue July 2024 11.6519.55 0.51

Upl UPL Option strike: 570.00

Date CE PE PCR
15 Mon July 2024 10.6014.80 0.44
12 Fri July 2024 11.1515.65 0.47
11 Thu July 2024 9.6019.65 0.5
10 Wed July 2024 10.5519.70 0.52
09 Tue July 2024 13.6016.55 0.68

Upl UPL Option strike: 565.00

Date CE PE PCR
15 Mon July 2024 12.8511.90 0.63
12 Fri July 2024 13.3512.90 0.69
11 Thu July 2024 11.5016.75 0.73
10 Wed July 2024 12.5016.65 0.9
09 Tue July 2024 16.0013.90 1.34

Upl UPL Option strike: 560.00

Date CE PE PCR
15 Mon July 2024 15.559.65 0.88
12 Fri July 2024 16.1010.50 0.93
11 Thu July 2024 13.8013.55 0.7
10 Wed July 2024 14.8513.95 0.73
09 Tue July 2024 18.6511.65 1.04

Upl UPL Option strike: 555.00

Date CE PE PCR
15 Mon July 2024 18.507.75 4.81
12 Fri July 2024 18.858.45 4.93
11 Thu July 2024 16.3511.20 3.7
10 Wed July 2024 17.4011.70 3.7
09 Tue July 2024 21.909.60 18.29

Upl UPL Option strike: 550.00

Date CE PE PCR
15 Mon July 2024 21.956.15 2.3
12 Fri July 2024 22.106.85 2.29
11 Thu July 2024 19.259.40 2.08
10 Wed July 2024 20.409.60 2
09 Tue July 2024 24.957.90 2.18

Upl UPL Option strike: 545.00

Date CE PE PCR
15 Mon July 2024 25.804.90 18
12 Fri July 2024 25.955.60 18.9
11 Thu July 2024 22.057.45 14.4
10 Wed July 2024 23.807.90 9.4
09 Tue July 2024 28.556.40 9

Upl UPL Option strike: 540.00

Date CE PE PCR
15 Mon July 2024 29.754.00 8.68
12 Fri July 2024 31.254.55 8.56
11 Thu July 2024 26.306.25 8.2
10 Wed July 2024 27.356.50 8.04
09 Tue July 2024 32.555.40 8.81

Upl UPL Option strike: 535.00

Date CE PE PCR
15 Mon July 2024 34.453.25 6.04
12 Fri July 2024 33.553.70 6.36
11 Thu July 2024 31.604.95 6.1
10 Wed July 2024 26.655.45 7.05
09 Tue July 2024 38.254.55 6.89

Upl UPL Option strike: 530.00

Date CE PE PCR
15 Mon July 2024 38.452.75 20.82
12 Fri July 2024 38.403.10 21
11 Thu July 2024 34.004.20 17.8
10 Wed July 2024 35.054.45 21.96
09 Tue July 2024 41.503.80 23.67

Upl UPL Option strike: 525.00

Date CE PE PCR
15 Mon July 2024 47.152.20 21.78
12 Fri July 2024 47.152.55 21.67
11 Thu July 2024 37.803.55 19.8
10 Wed July 2024 34.003.70 15.08
09 Tue July 2024 48.653.15 49

Upl UPL Option strike: 520.00

Date CE PE PCR
15 Mon July 2024 45.001.85 10.27
12 Fri July 2024 52.002.15 10.1
11 Thu July 2024 43.002.85 10.25
10 Wed July 2024 38.503.05 10.96
09 Tue July 2024 47.952.50 12.14

Upl UPL Option strike: 515.00

Date CE PE PCR
15 Mon July 2024 48.201.55 27.33
12 Fri July 2024 48.201.85 27.33
11 Thu July 2024 48.202.25 24.67
10 Wed July 2024 48.202.50 19.67
09 Tue July 2024 65.002.20 48

Upl UPL Option strike: 510.00

Date CE PE PCR
15 Mon July 2024 54.401.25 20.44
12 Fri July 2024 54.401.45 20.56
11 Thu July 2024 49.451.90 19
10 Wed July 2024 49.452.10 19.4
09 Tue July 2024 63.701.80 19.33

Upl UPL Option strike: 500.00

Date CE PE PCR
15 Mon July 2024 68.000.85 9.96
12 Fri July 2024 66.401.05 9.45
11 Thu July 2024 60.001.35 9.66
10 Wed July 2024 61.651.50 9.41
09 Tue July 2024 67.201.35 8.57
Back to top | Use Dark Theme