Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 510 and 529.4
| Daily Target 1 | 506.02 |
| Daily Target 2 | 513.98 |
| Daily Target 3 | 525.41666666667 |
| Daily Target 4 | 533.38 |
| Daily Target 5 | 544.82 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 521.95 (-2.44%) | 535.90 | 517.45 - 536.85 | 0.8373 times | Thu 24 October 2024 | 535.00 (0.61%) | 536.00 | 526.30 - 540.85 | 0.9364 times | Wed 23 October 2024 | 531.75 (0.26%) | 529.10 | 521.10 - 538.75 | 0.9783 times | Tue 22 October 2024 | 530.35 (-2.77%) | 545.00 | 528.00 - 547.50 | 1.2494 times | Mon 21 October 2024 | 545.45 (-1.76%) | 557.05 | 543.05 - 563.35 | 1.6607 times | Fri 18 October 2024 | 555.25 (0.28%) | 554.00 | 542.60 - 557.75 | 0.8444 times | Thu 17 October 2024 | 553.70 (-2.66%) | 568.00 | 551.10 - 570.50 | 0.95 times | Wed 16 October 2024 | 568.85 (-0.91%) | 573.00 | 564.05 - 576.40 | 0.7851 times | Tue 15 October 2024 | 574.10 (-0.79%) | 579.90 | 569.15 - 580.85 | 0.9704 times | Mon 14 October 2024 | 578.65 (-0.75%) | 585.00 | 573.20 - 586.90 | 0.788 times | Fri 11 October 2024 | 583.05 (-0.23%) | 585.65 | 578.75 - 589.30 | 0.3424 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 496.75 and 542.65
| Weekly Target 1 | 488.35 |
| Weekly Target 2 | 505.15 |
| Weekly Target 3 | 534.25 |
| Weekly Target 4 | 551.05 |
| Weekly Target 5 | 580.15 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 521.95 (-6%) | 557.05 | 517.45 - 563.35 | 0.8569 times | Fri 18 October 2024 | 555.25 (-4.77%) | 585.00 | 542.60 - 586.90 | 0.6565 times | Fri 11 October 2024 | 583.05 (-2.71%) | 602.40 | 573.35 - 605.50 | 0.8438 times | Fri 04 October 2024 | 599.30 (-1.86%) | 610.65 | 596.60 - 625.00 | 0.7261 times | Fri 27 September 2024 | 610.65 (4.01%) | 589.40 | 584.05 - 616.50 | 0.9519 times | Fri 20 September 2024 | 587.10 (-3.97%) | 614.90 | 582.55 - 615.80 | 1.1411 times | Fri 13 September 2024 | 611.40 (0.26%) | 606.00 | 601.10 - 620.00 | 0.7601 times | Fri 06 September 2024 | 609.80 (1.91%) | 602.00 | 593.00 - 623.70 | 1.4519 times | Fri 30 August 2024 | 598.35 (4.3%) | 578.90 | 571.00 - 604.00 | 1.3221 times | Fri 23 August 2024 | 573.70 (3.68%) | 553.00 | 551.65 - 587.90 | 1.2894 times | Fri 16 August 2024 | 553.35 (-0.23%) | 552.50 | 539.60 - 568.95 | 0.6891 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 465.93 and 573.48
| Monthly Target 1 | 447.25 |
| Monthly Target 2 | 484.6 |
| Monthly Target 3 | 554.8 |
| Monthly Target 4 | 592.15 |
| Monthly Target 5 | 662.35 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 521.95 (-14.87%) | 612.00 | 517.45 - 625.00 | 0.4516 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.6873 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 0.8999 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.6739 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.0617 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.5232 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.178 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.3314 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.388 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.805 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.7765 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 532.9 |
| 12 day DMA | 555.21 |
| 20 day DMA | 572.35 |
| 35 day DMA | 586.46 |
| 50 day DMA | 585.41 |
| 100 day DMA | 569.85 |
| 150 day DMA | 544.63 |
| 200 day DMA | 534.65 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.24 | 540.39 | 543.09 |
| 12 day EMA | 550.76 | 556 | 559.82 |
| 20 day EMA | 562.44 | 566.7 | 570.04 |
| 35 day EMA | 571.22 | 574.12 | 576.42 |
| 50 day EMA | 577.45 | 579.71 | 581.53 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.9 | 539.56 | 543.3 |
| 12 day SMA | 555.21 | 559.85 | 563.33 |
| 20 day SMA | 572.35 | 576.31 | 579.53 |
| 35 day SMA | 586.46 | 589.23 | 591.31 |
| 50 day SMA | 585.41 | 585.83 | 586.17 |
| 100 day SMA | 569.85 | 569.91 | 569.65 |
| 150 day SMA | 544.63 | 544.26 | 543.86 |
| 200 day SMA | 534.65 | 534.95 | 535.21 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 521.55 | 534.75 | 517.25 to 536.70 | 0.86 times |
| 24 Thu | 536.00 | 534.10 | 527.75 to 541.00 | 0.95 times |
| 23 Wed | 533.25 | 533.40 | 522.00 to 539.95 | 1.05 times |
| 22 Tue | 530.25 | 549.65 | 528.25 to 549.65 | 1.05 times |
| 21 Mon | 546.15 | 560.65 | 543.75 to 563.50 | 1.08 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 525.40 | 539.70 | 520.95 to 539.70 | 1.61 times |
| 24 Thu | 539.55 | 537.35 | 531.05 to 544.25 | 1.29 times |
| 23 Wed | 536.50 | 534.15 | 525.50 to 543.40 | 0.75 times |
| 22 Tue | 533.50 | 549.50 | 531.85 to 551.40 | 0.7 times |
| 21 Mon | 549.50 | 563.10 | 547.60 to 566.75 | 0.64 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 529.30 | 538.35 | 524.70 to 538.35 | 1.15 times |
| 24 Thu | 543.10 | 536.45 | 535.10 to 547.00 | 1.07 times |
| 23 Wed | 539.25 | 537.75 | 529.85 to 546.00 | 1.01 times |
| 22 Tue | 536.55 | 551.75 | 536.35 to 554.60 | 0.88 times |
| 21 Mon | 554.45 | 567.50 | 552.00 to 568.00 | 0.9 times |
Option chain for Upl UPL 31 Thu October 2024 expiry
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 142.00 | 0.06 |
| 24 Thu October 2024 | 0.10 | 142.00 | 0.05 |
| 23 Wed October 2024 | 0.10 | 142.00 | 0.05 |
| 22 Tue October 2024 | 0.05 | 142.00 | 0.04 |
| 21 Mon October 2024 | 0.10 | 142.00 | 0.04 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 68.35 | 0.03 |
| 24 Thu October 2024 | 0.15 | 68.35 | 0.03 |
| 23 Wed October 2024 | 0.15 | 68.35 | 0.03 |
| 22 Tue October 2024 | 0.10 | 68.35 | 0.03 |
| 21 Mon October 2024 | 0.20 | 68.35 | 0.03 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 88.95 | 0.15 |
| 24 Thu October 2024 | 0.20 | 88.95 | 0.14 |
| 23 Wed October 2024 | 0.15 | 88.95 | 0.15 |
| 22 Tue October 2024 | 0.25 | 88.95 | 0.14 |
| 21 Mon October 2024 | 0.30 | 88.95 | 0.13 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 62.20 | 0.21 |
| 24 Thu October 2024 | 0.20 | 62.20 | 0.2 |
| 23 Wed October 2024 | 0.20 | 62.20 | 0.2 |
| 22 Tue October 2024 | 0.25 | 62.20 | 0.2 |
| 21 Mon October 2024 | 0.30 | 62.20 | 0.19 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 73.60 | 0.49 |
| 24 Thu October 2024 | 0.20 | 73.60 | 0.41 |
| 23 Wed October 2024 | 0.20 | 73.60 | 0.41 |
| 22 Tue October 2024 | 0.30 | 73.60 | 0.4 |
| 21 Mon October 2024 | 0.30 | 73.60 | 0.4 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 129.00 | 0.23 |
| 24 Thu October 2024 | 0.15 | 116.10 | 0.21 |
| 23 Wed October 2024 | 0.20 | 114.20 | 0.22 |
| 22 Tue October 2024 | 0.35 | 118.30 | 0.24 |
| 21 Mon October 2024 | 0.30 | 85.00 | 0.29 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 112.00 | 0.32 |
| 24 Thu October 2024 | 0.25 | 112.00 | 0.26 |
| 23 Wed October 2024 | 0.25 | 47.30 | 0.32 |
| 22 Tue October 2024 | 0.30 | 47.30 | 0.31 |
| 21 Mon October 2024 | 0.50 | 47.30 | 0.27 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 105.20 | 0.19 |
| 24 Thu October 2024 | 0.15 | 105.20 | 0.18 |
| 23 Wed October 2024 | 0.25 | 111.00 | 0.17 |
| 22 Tue October 2024 | 0.25 | 86.00 | 0.18 |
| 21 Mon October 2024 | 0.40 | 86.00 | 0.16 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 59.70 | 0.35 |
| 24 Thu October 2024 | 0.45 | 59.70 | 0.3 |
| 23 Wed October 2024 | 0.45 | 59.70 | 0.3 |
| 22 Tue October 2024 | 0.15 | 59.70 | 0.3 |
| 21 Mon October 2024 | 0.60 | 59.70 | 0.28 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 110.00 | 0.12 |
| 24 Thu October 2024 | 0.20 | 98.00 | 0.11 |
| 23 Wed October 2024 | 0.30 | 98.00 | 0.11 |
| 22 Tue October 2024 | 0.30 | 75.70 | 0.1 |
| 21 Mon October 2024 | 0.45 | 75.70 | 0.1 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 46.25 | 0.3 |
| 24 Thu October 2024 | 0.20 | 46.25 | 0.27 |
| 23 Wed October 2024 | 0.25 | 46.25 | 0.27 |
| 22 Tue October 2024 | 0.30 | 46.25 | 0.27 |
| 21 Mon October 2024 | 0.55 | 46.25 | 0.26 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 98.65 | 0.23 |
| 24 Thu October 2024 | 0.30 | 85.45 | 0.2 |
| 23 Wed October 2024 | 0.30 | 82.00 | 0.2 |
| 22 Tue October 2024 | 0.40 | 88.15 | 0.19 |
| 21 Mon October 2024 | 0.60 | 70.00 | 0.19 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 90.70 | 0.53 |
| 24 Thu October 2024 | 0.40 | 83.00 | 0.45 |
| 23 Wed October 2024 | 0.55 | 83.00 | 0.43 |
| 22 Tue October 2024 | 0.35 | 83.10 | 0.41 |
| 21 Mon October 2024 | 0.60 | 45.55 | 0.32 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 90.50 | 0.47 |
| 24 Thu October 2024 | 0.25 | 75.40 | 0.47 |
| 23 Wed October 2024 | 0.35 | 70.30 | 0.48 |
| 22 Tue October 2024 | 0.40 | 78.85 | 0.47 |
| 21 Mon October 2024 | 0.70 | 65.00 | 0.48 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 85.60 | 0.37 |
| 24 Thu October 2024 | 0.25 | 73.30 | 0.34 |
| 23 Wed October 2024 | 0.35 | 73.30 | 0.33 |
| 22 Tue October 2024 | 0.45 | 73.30 | 0.33 |
| 21 Mon October 2024 | 0.80 | 56.35 | 0.3 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 78.85 | 0.38 |
| 24 Thu October 2024 | 0.35 | 64.50 | 0.38 |
| 23 Wed October 2024 | 0.45 | 66.70 | 0.4 |
| 22 Tue October 2024 | 0.50 | 70.00 | 0.42 |
| 21 Mon October 2024 | 0.90 | 55.80 | 0.41 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.35 | 60.00 | 0.45 |
| 24 Thu October 2024 | 0.40 | 60.00 | 0.42 |
| 23 Wed October 2024 | 0.50 | 60.00 | 0.39 |
| 22 Tue October 2024 | 0.60 | 62.00 | 0.38 |
| 21 Mon October 2024 | 1.05 | 50.90 | 0.33 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.35 | 66.95 | 0.59 |
| 24 Thu October 2024 | 0.45 | 54.50 | 0.61 |
| 23 Wed October 2024 | 0.55 | 55.90 | 0.62 |
| 22 Tue October 2024 | 0.70 | 60.95 | 0.6 |
| 21 Mon October 2024 | 1.25 | 43.85 | 0.57 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.45 | 65.70 | 0.41 |
| 24 Thu October 2024 | 0.55 | 48.95 | 0.36 |
| 23 Wed October 2024 | 0.70 | 48.60 | 0.33 |
| 22 Tue October 2024 | 0.85 | 54.65 | 0.33 |
| 21 Mon October 2024 | 1.55 | 39.75 | 0.3 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 59.20 | 0.62 |
| 24 Thu October 2024 | 0.65 | 45.05 | 0.53 |
| 23 Wed October 2024 | 0.80 | 47.95 | 0.57 |
| 22 Tue October 2024 | 0.95 | 49.85 | 0.56 |
| 21 Mon October 2024 | 1.90 | 35.00 | 0.52 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 56.05 | 0.55 |
| 24 Thu October 2024 | 0.80 | 39.70 | 0.45 |
| 23 Wed October 2024 | 1.00 | 41.65 | 0.45 |
| 22 Tue October 2024 | 1.15 | 45.70 | 0.4 |
| 21 Mon October 2024 | 2.35 | 30.45 | 0.31 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.65 | 47.95 | 0.64 |
| 24 Thu October 2024 | 0.95 | 35.40 | 0.55 |
| 23 Wed October 2024 | 1.20 | 36.50 | 0.49 |
| 22 Tue October 2024 | 1.35 | 40.50 | 0.4 |
| 21 Mon October 2024 | 3.00 | 26.30 | 0.47 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.70 | 46.20 | 0.39 |
| 24 Thu October 2024 | 1.25 | 30.85 | 0.31 |
| 23 Wed October 2024 | 1.55 | 29.10 | 0.25 |
| 22 Tue October 2024 | 1.65 | 36.50 | 0.23 |
| 21 Mon October 2024 | 3.85 | 23.20 | 0.15 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.90 | 40.05 | 0.25 |
| 24 Thu October 2024 | 1.60 | 25.50 | 0.24 |
| 23 Wed October 2024 | 2.00 | 27.75 | 0.24 |
| 22 Tue October 2024 | 2.05 | 31.50 | 0.24 |
| 21 Mon October 2024 | 5.05 | 18.80 | 0.27 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.35 | 29.15 | 0.42 |
| 24 Thu October 2024 | 3.20 | 17.25 | 0.42 |
| 23 Wed October 2024 | 3.60 | 20.30 | 0.42 |
| 22 Tue October 2024 | 3.35 | 22.80 | 0.52 |
| 21 Mon October 2024 | 8.80 | 12.35 | 1.08 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.40 | 20.65 | 0.36 |
| 24 Thu October 2024 | 6.50 | 10.70 | 0.58 |
| 23 Wed October 2024 | 6.90 | 13.15 | 0.37 |
| 22 Tue October 2024 | 6.00 | 15.45 | 0.46 |
| 21 Mon October 2024 | 14.20 | 7.75 | 2.65 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 4.60 | 13.20 | 0.55 |
| 24 Thu October 2024 | 12.00 | 6.25 | 1.57 |
| 23 Wed October 2024 | 11.85 | 8.30 | 1.3 |
| 22 Tue October 2024 | 10.45 | 10.15 | 2 |
| 21 Mon October 2024 | 21.50 | 4.90 | 3.35 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 8.80 | 7.25 | 1.48 |
| 24 Thu October 2024 | 19.30 | 3.65 | 4.41 |
| 23 Wed October 2024 | 18.45 | 5.05 | 4.26 |
| 22 Tue October 2024 | 16.80 | 6.30 | 7.55 |
| 21 Mon October 2024 | 28.20 | 2.90 | 7.83 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 15.25 | 3.85 | 9.18 |
| 24 Thu October 2024 | 26.20 | 2.15 | 19.14 |
| 23 Wed October 2024 | 30.60 | 3.05 | 21.58 |
| 22 Tue October 2024 | 23.80 | 4.05 | 93.67 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 23.80 | 1.90 | 6.79 |
| 24 Thu October 2024 | 37.35 | 1.40 | 5.95 |
| 23 Wed October 2024 | 34.80 | 1.90 | 6.12 |
| 22 Tue October 2024 | 33.05 | 2.55 | 119 |
| 21 Mon October 2024 | 74.00 | 1.25 | 261 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 34.00 | 1.10 | 16.67 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 40.35 | 0.55 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.