Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of UPL Limited UPL is 683.750 at 15:44 Thu 14 August 2025
Stock opened at 684.200 and moved inside a range of 681.000 and 693.900
Hourly intraday price targets for UPL Limited UPL can be 675.93 on downside and 688.83 on upper side.
| Intraday target 1: | 673.32 |
| Intraday target 2: | 678.53 |
| Intraday target 3: | 686.21666666667 |
| Intraday target 4: | 691.43 |
| Intraday target 5: | 699.12 |
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 675.93 and 688.83
| Daily Target 1 | 673.32 |
| Daily Target 2 | 678.53 |
| Daily Target 3 | 686.21666666667 |
| Daily Target 4 | 691.43 |
| Daily Target 5 | 699.12 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.75 (-0.35%) | 684.20 | 681.00 - 693.90 | 0.333 times |
| Wed 13 August 2025 | 686.15 (-0.36%) | 686.10 | 680.90 - 693.15 | 0.3317 times |
| Tue 12 August 2025 | 688.65 (-0.73%) | 693.70 | 686.05 - 696.00 | 0.4525 times |
| Mon 11 August 2025 | 693.70 (0.72%) | 688.95 | 678.15 - 696.60 | 0.3526 times |
| Fri 08 August 2025 | 688.75 (-2.37%) | 704.05 | 685.90 - 704.95 | 0.3636 times |
| Thu 07 August 2025 | 705.45 (0.02%) | 700.00 | 688.20 - 710.80 | 0.6035 times |
| Wed 06 August 2025 | 705.30 (-2.1%) | 720.00 | 704.20 - 721.85 | 0.528 times |
| Tue 05 August 2025 | 720.45 (1.23%) | 708.30 | 702.00 - 723.80 | 0.9792 times |
| Mon 04 August 2025 | 711.70 (7%) | 673.50 | 672.05 - 719.45 | 3.9245 times |
| Fri 01 August 2025 | 665.15 (-5.49%) | 703.95 | 658.00 - 713.90 | 2.1315 times |
| Thu 31 July 2025 | 703.80 (-2.51%) | 715.00 | 701.30 - 723.65 | 0.7796 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 671.73 and 690.18
| Weekly Target 1 | 667.72 |
| Weekly Target 2 | 675.73 |
| Weekly Target 3 | 686.16666666667 |
| Weekly Target 4 | 694.18 |
| Weekly Target 5 | 704.62 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.75 (-0.73%) | 688.95 | 678.15 - 696.60 | 0.3865 times |
| Fri 08 August 2025 | 688.75 (3.55%) | 673.50 | 672.05 - 723.80 | 1.6826 times |
| Fri 01 August 2025 | 665.15 (-7.9%) | 725.00 | 658.00 - 735.85 | 1.5844 times |
| Fri 25 July 2025 | 722.20 (5.15%) | 688.00 | 682.45 - 730.95 | 1.5356 times |
| Fri 18 July 2025 | 686.85 (5.22%) | 654.00 | 646.75 - 697.90 | 1.0343 times |
| Fri 11 July 2025 | 652.80 (-4.18%) | 681.05 | 645.70 - 689.50 | 0.5552 times |
| Fri 04 July 2025 | 681.30 (5.64%) | 646.50 | 643.70 - 696.95 | 1.0222 times |
| Fri 27 June 2025 | 644.90 (1.8%) | 631.00 | 628.80 - 654.30 | 0.8794 times |
| Fri 20 June 2025 | 633.50 (0.16%) | 631.95 | 626.35 - 653.35 | 0.8221 times |
| Fri 13 June 2025 | 632.50 (-1.61%) | 650.00 | 623.05 - 651.55 | 0.4977 times |
| Fri 06 June 2025 | 642.85 (2.38%) | 627.90 | 620.75 - 649.80 | 0.5725 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 637.98 and 703.78
| Monthly Target 1 | 622.72 |
| Monthly Target 2 | 653.23 |
| Monthly Target 3 | 688.51666666667 |
| Monthly Target 4 | 719.03 |
| Monthly Target 5 | 754.32 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.75 (-2.85%) | 703.95 | 658.00 - 723.80 | 0.6565 times |
| Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2485 times |
| Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7345 times |
| Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1901 times |
| Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.874 times |
| Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8602 times |
| Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2088 times |
| Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.0276 times |
| Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.8719 times |
| Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.3278 times |
| Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7624 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 688.2 |
| 12 day DMA | 697.9 |
| 20 day DMA | 706.51 |
| 35 day DMA | 690.73 |
| 50 day DMA | 675.22 |
| 100 day DMA | 662.97 |
| 150 day DMA | 642.68 |
| 200 day DMA | 616.64 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.39 | 692.21 | 695.24 |
| 12 day EMA | 695.7 | 697.87 | 700 |
| 20 day EMA | 695.41 | 696.64 | 697.74 |
| 35 day EMA | 686.74 | 686.92 | 686.97 |
| 50 day EMA | 673.42 | 673 | 672.46 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.2 | 692.54 | 696.37 |
| 12 day SMA | 697.9 | 701.42 | 705.06 |
| 20 day SMA | 706.51 | 706.96 | 706.22 |
| 35 day SMA | 690.73 | 689.38 | 688.37 |
| 50 day SMA | 675.22 | 674.48 | 673.61 |
| 100 day SMA | 662.97 | 662.6 | 662.21 |
| 150 day SMA | 642.68 | 641.75 | 640.65 |
| 200 day SMA | 616.64 | 615.89 | 615.12 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 684.10 | 687.00 | 682.55 to 693.65 | 1 times |
| 13 Wed | 686.60 | 689.80 | 682.35 to 694.20 | 0.99 times |
| 12 Tue | 689.35 | 685.75 | 685.75 to 696.60 | 1 times |
| 11 Mon | 694.60 | 687.45 | 680.65 to 697.70 | 1.01 times |
| 08 Fri | 691.55 | 704.35 | 690.00 to 706.75 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 684.45 | 690.00 | 684.10 to 693.20 | 1.05 times |
| 13 Wed | 687.00 | 691.60 | 683.00 to 694.00 | 1.03 times |
| 12 Tue | 689.90 | 694.40 | 688.90 to 694.95 | 0.99 times |
| 11 Mon | 695.20 | 688.65 | 681.00 to 698.00 | 0.97 times |
| 08 Fri | 692.25 | 705.00 | 691.05 to 706.15 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 686.50 | 688.40 | 686.50 to 689.00 | 1.25 times |
| 13 Wed | 689.85 | 688.75 | 686.00 to 690.00 | 1.2 times |
| 12 Tue | 696.80 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 11 Mon | 696.80 | 685.10 | 685.10 to 698.05 | 0.91 times |
| 08 Fri | 693.70 | 698.10 | 693.70 to 699.20 | 0.72 times |
Option chain for Upl UPL 28 Thu August 2025 expiry
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 91.55 | 0.01 |
| 13 Wed August 2025 | 0.35 | 91.55 | 0 |
| 12 Tue August 2025 | 0.40 | 91.55 | 0 |
| 11 Mon August 2025 | 0.50 | 91.55 | 0 |
| 08 Fri August 2025 | 0.55 | 91.55 | 0 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 71.00 | 0.02 |
| 13 Wed August 2025 | 0.30 | 71.00 | 0.02 |
| 12 Tue August 2025 | 0.45 | 71.00 | 0.02 |
| 11 Mon August 2025 | 0.60 | 71.00 | 0.02 |
| 08 Fri August 2025 | 0.65 | 71.00 | 0.02 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 66.95 | 0.11 |
| 13 Wed August 2025 | 0.45 | 66.95 | 0.11 |
| 12 Tue August 2025 | 0.60 | 66.95 | 0.11 |
| 11 Mon August 2025 | 0.85 | 66.95 | 0.11 |
| 08 Fri August 2025 | 0.80 | 66.95 | 0.11 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 76.85 | 0.08 |
| 13 Wed August 2025 | 0.55 | 76.85 | 0.08 |
| 12 Tue August 2025 | 0.65 | 76.85 | 0.08 |
| 11 Mon August 2025 | 0.85 | 76.85 | 0.08 |
| 08 Fri August 2025 | 1.05 | 63.80 | 0.07 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.65 | 72.55 | 0.09 |
| 13 Wed August 2025 | 0.80 | 72.55 | 0.09 |
| 12 Tue August 2025 | 1.00 | 72.55 | 0.09 |
| 11 Mon August 2025 | 1.30 | 67.05 | 0.09 |
| 08 Fri August 2025 | 1.40 | 62.80 | 0.09 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.90 | 64.85 | 0.07 |
| 13 Wed August 2025 | 1.05 | 65.00 | 0.07 |
| 12 Tue August 2025 | 1.40 | 61.80 | 0.07 |
| 11 Mon August 2025 | 1.90 | 57.55 | 0.07 |
| 08 Fri August 2025 | 2.00 | 59.75 | 0.09 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.25 | 54.60 | 0.07 |
| 13 Wed August 2025 | 1.50 | 54.60 | 0.07 |
| 12 Tue August 2025 | 1.80 | 51.15 | 0.07 |
| 11 Mon August 2025 | 2.65 | 48.40 | 0.07 |
| 08 Fri August 2025 | 2.80 | 50.60 | 0.06 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.75 | 47.00 | 0.1 |
| 13 Wed August 2025 | 2.10 | 45.35 | 0.1 |
| 12 Tue August 2025 | 2.70 | 43.15 | 0.1 |
| 11 Mon August 2025 | 3.80 | 39.20 | 0.1 |
| 08 Fri August 2025 | 4.05 | 41.80 | 0.11 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.55 | 38.00 | 0.36 |
| 13 Wed August 2025 | 3.25 | 36.00 | 0.29 |
| 12 Tue August 2025 | 3.85 | 34.40 | 0.29 |
| 11 Mon August 2025 | 5.65 | 29.65 | 0.31 |
| 08 Fri August 2025 | 5.90 | 33.70 | 0.31 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.20 | 29.70 | 0.51 |
| 13 Wed August 2025 | 4.95 | 27.95 | 0.53 |
| 12 Tue August 2025 | 6.05 | 26.05 | 0.56 |
| 11 Mon August 2025 | 8.20 | 23.35 | 0.57 |
| 08 Fri August 2025 | 8.35 | 26.00 | 0.59 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.85 | 22.20 | 0.63 |
| 13 Wed August 2025 | 7.65 | 20.55 | 0.88 |
| 12 Tue August 2025 | 8.90 | 19.15 | 0.98 |
| 11 Mon August 2025 | 11.95 | 17.25 | 1 |
| 08 Fri August 2025 | 11.95 | 19.50 | 1.06 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.30 | 15.80 | 0.85 |
| 13 Wed August 2025 | 11.65 | 14.80 | 0.83 |
| 12 Tue August 2025 | 13.15 | 13.60 | 1.07 |
| 11 Mon August 2025 | 16.85 | 12.25 | 1.18 |
| 08 Fri August 2025 | 16.45 | 14.65 | 1.5 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.20 | 10.85 | 0.99 |
| 13 Wed August 2025 | 17.05 | 10.10 | 0.96 |
| 12 Tue August 2025 | 19.20 | 9.25 | 1 |
| 11 Mon August 2025 | 23.30 | 8.75 | 0.96 |
| 08 Fri August 2025 | 22.30 | 10.30 | 1.08 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 21.55 | 7.20 | 2.31 |
| 13 Wed August 2025 | 23.65 | 6.75 | 2.66 |
| 12 Tue August 2025 | 26.75 | 6.35 | 2.68 |
| 11 Mon August 2025 | 30.10 | 5.85 | 2.29 |
| 08 Fri August 2025 | 29.15 | 7.35 | 2.33 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 29.15 | 4.85 | 4.1 |
| 13 Wed August 2025 | 31.30 | 4.45 | 4.67 |
| 12 Tue August 2025 | 32.85 | 4.10 | 4.52 |
| 11 Mon August 2025 | 37.85 | 4.10 | 4.39 |
| 08 Fri August 2025 | 36.95 | 5.20 | 5.59 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 37.55 | 3.10 | 4.65 |
| 13 Wed August 2025 | 39.60 | 2.90 | 4.92 |
| 12 Tue August 2025 | 42.55 | 2.80 | 4.76 |
| 11 Mon August 2025 | 46.50 | 2.75 | 5.1 |
| 08 Fri August 2025 | 58.85 | 3.40 | 4.77 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 46.35 | 1.95 | 7.22 |
| 13 Wed August 2025 | 48.30 | 1.90 | 6.06 |
| 12 Tue August 2025 | 55.95 | 1.75 | 5.94 |
| 11 Mon August 2025 | 55.95 | 1.90 | 6.78 |
| 08 Fri August 2025 | 68.05 | 2.45 | 5.67 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 59.65 | 1.25 | 10.04 |
| 13 Wed August 2025 | 65.35 | 1.25 | 11.5 |
| 12 Tue August 2025 | 65.35 | 1.20 | 11.8 |
| 11 Mon August 2025 | 65.35 | 1.30 | 11.35 |
| 08 Fri August 2025 | 83.40 | 1.70 | 9.24 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 66.95 | 0.75 | 16.35 |
| 13 Wed August 2025 | 66.95 | 0.75 | 16.45 |
| 12 Tue August 2025 | 73.85 | 0.90 | 19.12 |
| 11 Mon August 2025 | 73.85 | 0.85 | 19.29 |
| 08 Fri August 2025 | 73.10 | 1.15 | 17.16 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 81.40 | 0.50 | 91 |
| 13 Wed August 2025 | 81.40 | 0.55 | 91.5 |
| 12 Tue August 2025 | 81.40 | 0.55 | 90.5 |
| 11 Mon August 2025 | 81.40 | 0.55 | 90.5 |
| 08 Fri August 2025 | 81.40 | 0.60 | 91 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 70.05 | 0.45 | 11.19 |
| 13 Wed August 2025 | 70.05 | 0.40 | 11.67 |
| 12 Tue August 2025 | 70.05 | 0.50 | 11.81 |
| 11 Mon August 2025 | 70.05 | 0.40 | 11.76 |
| 08 Fri August 2025 | 70.05 | 0.65 | 11.9 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 141.00 | 0.25 | 62 |
| 13 Wed August 2025 | 141.00 | 0.30 | 62 |
| 12 Tue August 2025 | 141.00 | 0.30 | 62 |
| 11 Mon August 2025 | 141.00 | 0.55 | 63 |
| 08 Fri August 2025 | 141.00 | 0.55 | 63 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 139.50 | 0.25 | 5.29 |
| 13 Wed August 2025 | 139.50 | 0.25 | 5.86 |
| 12 Tue August 2025 | 139.50 | 0.25 | 5.86 |
| 11 Mon August 2025 | 139.50 | 0.25 | 6.29 |
| 08 Fri August 2025 | 139.50 | 0.25 | 6.86 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 154.70 | 0.20 | 13.29 |
| 13 Wed August 2025 | 154.70 | 0.20 | 13.71 |
| 12 Tue August 2025 | 154.70 | 0.20 | 13.14 |
| 11 Mon August 2025 | 154.70 | 0.20 | 13.43 |
| 08 Fri August 2025 | 154.70 | 0.30 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.