Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 177.24 and 186.16
| Daily Target 1 | 175.55 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 184.46666666667 |
| Daily Target 4 | 187.85 |
| Daily Target 5 | 193.39 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (-0.07%) | 190.00 | 181.08 - 190.00 | 0.8839 times | Mon 09 February 2026 | 182.44 (0.59%) | 185.00 | 181.00 - 194.93 | 0.5966 times | Fri 06 February 2026 | 181.37 (-0.2%) | 187.01 | 180.09 - 189.24 | 1.2288 times | Thu 05 February 2026 | 181.74 (-1.6%) | 185.00 | 180.00 - 189.00 | 1.8013 times | Wed 04 February 2026 | 184.70 (-2%) | 191.00 | 181.11 - 191.29 | 0.9738 times | Tue 03 February 2026 | 188.46 (2.49%) | 189.00 | 181.10 - 192.99 | 0.5331 times | Mon 02 February 2026 | 183.88 (-2.58%) | 183.00 | 180.50 - 192.20 | 0.2806 times | Sun 01 February 2026 | 188.75 (-0.13%) | 197.00 | 185.00 - 197.59 | 0.7516 times | Fri 30 January 2026 | 189.00 (0.51%) | 194.00 | 188.21 - 194.00 | 0.5555 times | Thu 29 January 2026 | 188.04 (-1.03%) | 195.00 | 186.23 - 195.00 | 2.3949 times | Wed 28 January 2026 | 189.99 (0.08%) | 189.00 | 186.00 - 198.35 | 0.7871 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 174.7 and 188.63
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 177.24 |
| Weekly Target 3 | 186.08333333333 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (0.52%) | 185.00 | 181.00 - 194.93 | 0.5799 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 2.1814 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 1.6649 times | Fri 23 January 2026 | 189.95 (-6.21%) | 205.00 | 183.30 - 205.00 | 0.5106 times | Fri 16 January 2026 | 202.53 (3.48%) | 195.00 | 191.00 - 205.00 | 0.3921 times | Fri 09 January 2026 | 195.71 (3.56%) | 196.90 | 191.21 - 208.34 | 0.9006 times | Fri 02 January 2026 | 188.99 (-13.5%) | 219.05 | 180.00 - 219.79 | 0.7741 times | Fri 26 December 2025 | 218.49 (21.5%) | 188.00 | 188.00 - 218.53 | 1.2993 times | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.4364 times | Fri 12 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 1.2608 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 1.087 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 172.37 and 189.96
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 175.68 |
| Monthly Target 3 | 186.63666666667 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.32 (-3.53%) | 197.00 | 180.00 - 197.59 | 0.3081 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.4125 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.5166 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5919 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.6654 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 3.4001 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 1.0034 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.2416 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.5295 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.3309 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 185.88 |
| 20 day DMA | 189.7 |
| 35 day DMA | 192.71 |
| 50 day DMA | 185.78 |
| 100 day DMA | 210.03 |
| 150 day DMA | 268.21 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.04 | 183.4 | 183.88 |
| 12 day EMA | 185.62 | 186.22 | 186.91 |
| 20 day EMA | 187.37 | 187.9 | 188.47 |
| 35 day EMA | 186.82 | 187.08 | 187.35 |
| 50 day EMA | 185.95 | 186.1 | 186.25 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 183.74 | 184.03 |
| 12 day SMA | 185.88 | 186.51 | 187.74 |
| 20 day SMA | 189.7 | 190.22 | 190.88 |
| 35 day SMA | 192.71 | 192.64 | 192.32 |
| 50 day SMA | 185.78 | 185.9 | 186.06 |
| 100 day SMA | 210.03 | 211.65 | 213.44 |
| 150 day SMA | 268.21 | 269.75 | 271.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.