UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 140.4 and 146.92

Daily Target 1139.16
Daily Target 2141.63
Daily Target 3145.67666666667
Daily Target 4148.15
Daily Target 5152.2

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Mon 20 April 2026 144.11 (-1.34%) 149.50 143.20 - 149.72 1.223 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 1.5948 times
Fri 29 August 2025 454.60 (-4.09%) 464.55 450.30 - 464.55 0.3572 times
Thu 28 August 2025 474.00 (0.24%) 471.00 449.80 - 488.00 0.2881 times
Tue 26 August 2025 472.85 (-2.65%) 480.00 465.00 - 480.00 1.3342 times
Mon 25 August 2025 485.70 (0.18%) 490.00 478.20 - 509.00 3.9049 times
Fri 22 August 2025 484.85 (-0.58%) 489.80 469.00 - 489.90 0.531 times
Thu 21 August 2025 487.70 (0.66%) 488.00 470.00 - 490.00 0.3129 times
Wed 20 August 2025 484.50 (-1.52%) 495.00 480.00 - 495.00 0.1845 times
Tue 19 August 2025 492.00 (0.31%) 490.50 480.00 - 495.00 0.2694 times
Mon 18 August 2025 490.50 (0.18%) 504.00 482.00 - 504.00 0.2372 times

Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 140.4 and 146.92

Weekly Target 1139.16
Weekly Target 2141.63
Weekly Target 3145.67666666667
Weekly Target 4148.15
Weekly Target 5152.2

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Mon 20 April 2026 144.11 (-1.34%) 149.50 143.20 - 149.72 0.1493 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.1946 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.7182 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1874 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.3325 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.4884 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.3791 times
Fri 25 July 2025 505.30 (-5.32%) 507.05 485.35 - 534.00 0.6983 times
Fri 18 July 2025 533.70 (8.28%) 479.60 475.00 - 553.95 3.1091 times
Fri 11 July 2025 492.90 (0.59%) 490.00 470.00 - 500.00 2.7432 times
Fri 04 July 2025 490.00 (0.31%) 504.00 475.00 - 518.00 2.3988 times

weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 141.36 and 152.47

Monthly Target 1133.04
Monthly Target 2138.57
Monthly Target 3144.14666666667
Monthly Target 4149.68
Monthly Target 5155.26

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Mon 20 April 2026 144.11 (-68.3%) 143.25 138.61 - 149.72 0.043 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2204 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.2392 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.0119 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.2396 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.2459 times
Mon 20 April 2026 (0%) - 0 times

monthly chart UraviDefence

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 338.33
12 day DMA 425.54
20 day DMA 453.06
35 day DMA 477.87
50 day DMA 482.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.91362.8471.15
12 day EMA385.34429.18480.64
20 day EMA424.38453.87486.26
35 day EMA453.15471.34490.49
50 day EMA467.79481494.66

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.33406.64474.4
12 day SMA425.54453.52482.97
20 day SMA453.06470.86488.63
35 day SMA477.87487.84497.52
50 day SMA482.31489.33496.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme