Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 111.48 and 118.63
| Daily Target 1 | 105.73 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.88333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 120.03 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.40 (2.78%) | 110.84 | 108.55 - 115.70 | 0.7194 times | Wed 11 March 2026 | 111.31 (1.5%) | 110.50 | 109.36 - 112.00 | 0.4179 times | Tue 10 March 2026 | 109.67 (2.1%) | 108.49 | 108.08 - 113.00 | 0.8127 times | Mon 09 March 2026 | 107.41 (1.25%) | 103.99 | 102.75 - 108.00 | 0.498 times | Fri 06 March 2026 | 106.08 (-1.87%) | 107.00 | 105.00 - 108.20 | 0.2295 times | Thu 05 March 2026 | 108.10 (1.45%) | 107.26 | 104.50 - 108.90 | 0.555 times | Wed 04 March 2026 | 106.56 (3.43%) | 100.70 | 100.70 - 107.34 | 1.6423 times | Mon 02 March 2026 | 103.03 (-3.8%) | 103.82 | 102.00 - 106.49 | 1.376 times | Fri 27 February 2026 | 107.10 (-0.9%) | 108.00 | 106.07 - 110.39 | 1.1523 times | Thu 26 February 2026 | 108.07 (0.14%) | 108.00 | 106.50 - 109.79 | 2.597 times | Wed 25 February 2026 | 107.92 (-1.18%) | 109.21 | 107.50 - 112.09 | 0.6907 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 108.58 and 121.53
| Weekly Target 1 | 98 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.40 (7.84%) | 103.99 | 102.75 - 115.70 | 0.715 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 1.1106 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 1.7019 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.5771 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.7394 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.6605 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 1.0011 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 1.1587 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.7191 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.6168 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.4544 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 107.55 and 122.55
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.40 (6.82%) | 103.82 | 100.70 - 115.70 | 0.1691 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3407 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4418 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.7279 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6458 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9798 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.6949 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 108.24 |
| 20 day DMA | 112.3 |
| 35 day DMA | 117.27 |
| 50 day DMA | 122 |
| 100 day DMA | 130.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 109.09 | 107.98 |
| 12 day EMA | 110.6 | 109.91 | 109.66 |
| 20 day EMA | 112.57 | 112.38 | 112.49 |
| 35 day EMA | 116.64 | 116.77 | 117.09 |
| 50 day EMA | 121.3 | 121.58 | 122 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 108.51 | 107.56 |
| 12 day SMA | 108.24 | 108.08 | 108.62 |
| 20 day SMA | 112.3 | 112.76 | 113.55 |
| 35 day SMA | 117.27 | 117.65 | 118.05 |
| 50 day SMA | 122 | 122.34 | 122.68 |
| 100 day SMA | 130.13 | 130.57 | 131.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.