Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 153.69 and 161.04
| Daily Target 1 | 147.73 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 155.08 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 162.43 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 156.87 (2.66%) | 152.80 | 150.51 - 157.86 | 0.4476 times | Fri 30 October 2026 | 152.81 (4.51%) | 146.88 | 144.25 - 153.90 | 1.5751 times | Thu 29 October 2026 | 146.21 (1.06%) | 145.01 | 143.78 - 147.54 | 0.4897 times | Wed 28 October 2026 | 144.68 (0.71%) | 143.52 | 141.01 - 145.56 | 0.4448 times | Tue 27 October 2026 | 143.66 (5.91%) | 137.95 | 136.93 - 144.78 | 0.7719 times | Mon 26 October 2026 | 135.64 (2.18%) | 132.51 | 131.52 - 136.13 | 0.4202 times | Fri 23 October 2026 | 132.75 (-4.7%) | 136.00 | 126.51 - 137.70 | 1.4073 times | Thu 22 October 2026 | 139.30 (1.43%) | 137.18 | 135.69 - 140.00 | 0.6932 times | Wed 21 October 2026 | 137.33 (-3.61%) | 140.60 | 135.69 - 144.62 | 0.8544 times | Mon 19 October 2026 | 142.48 (-9.89%) | 149.05 | 141.00 - 152.38 | 2.8957 times | Fri 16 October 2026 | 158.12 (2.47%) | 155.52 | 153.28 - 159.80 | 0.6282 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 153.69 and 161.04
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 155.08 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 156.87 (2.66%) | 152.80 | 150.51 - 157.86 | 0.1167 times | Fri 30 October 2026 | 152.81 (15.11%) | 132.51 | 131.52 - 153.90 | 0.9656 times | Fri 23 October 2026 | 132.75 (-16.04%) | 149.05 | 126.51 - 152.38 | 1.5261 times | Fri 16 October 2026 | 158.12 (-1.03%) | 160.00 | 153.28 - 168.00 | 0.659 times | Fri 09 October 2026 | 159.76 (2.19%) | 157.00 | 157.00 - 174.46 | 1.3094 times | Thu 01 October 2026 | 156.34 (-7.49%) | 168.99 | 151.31 - 171.25 | 0.537 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.827 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.9891 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.8879 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 2.1822 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 3.588 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 153.69 and 161.04
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 155.08 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 156.87 (2.66%) | 152.80 | 150.51 - 157.86 | 0.0238 times | Fri 30 October 2026 | 152.81 (-2.97%) | 156.41 | 126.51 - 174.46 | 0.9335 times | Wed 30 September 2026 | 157.48 (-5.76%) | 167.00 | 153.30 - 183.97 | 0.9191 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8467 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3443 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6169 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7636 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0092 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1239 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4191 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5434 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 145.35 |
| 20 day DMA | 152.7 |
| 35 day DMA | 158.27 |
| 50 day DMA | 161.39 |
| 100 day DMA | 147.85 |
| 150 day DMA | 141.73 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 146.56 | 143.44 |
| 12 day EMA | 148.97 | 147.53 | 146.57 |
| 20 day EMA | 151.34 | 150.76 | 150.54 |
| 35 day EMA | 154.77 | 154.65 | 154.76 |
| 50 day EMA | 158.82 | 158.9 | 159.15 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 144.6 | 140.59 |
| 12 day SMA | 145.35 | 145.76 | 146.63 |
| 20 day SMA | 152.7 | 152.68 | 152.91 |
| 35 day SMA | 158.27 | 158.69 | 159.23 |
| 50 day SMA | 161.39 | 161.21 | 161.05 |
| 100 day SMA | 147.85 | 147.52 | 147.2 |
| 150 day SMA | 141.73 | 141.42 | 141.16 |
| 200 day SMA | 136.06 | 135.94 | 135.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.