UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 128.32 and 130.38

Daily Target 1126.83
Daily Target 2127.74
Daily Target 3128.89333333333
Daily Target 4129.8
Daily Target 5130.95

Daily price and volume Urban Company

Date Closing Open Range Volume
Mon 15 June 2026 128.64 (1.73%) 128.50 127.99 - 130.05 0.856 times
Fri 12 June 2026 126.45 (2.82%) 124.00 123.80 - 126.92 0.5385 times
Thu 11 June 2026 122.98 (0.25%) 122.50 121.16 - 123.65 0.4796 times
Wed 10 June 2026 122.67 (-0.73%) 123.00 122.26 - 129.96 2.2253 times
Tue 09 June 2026 123.57 (2.76%) 121.36 120.36 - 123.98 0.4345 times
Mon 08 June 2026 120.25 (-4.15%) 123.57 117.93 - 124.44 2.1157 times
Fri 05 June 2026 125.45 (1.69%) 123.43 122.17 - 125.95 0.6761 times
Thu 04 June 2026 123.36 (-0.16%) 123.00 122.10 - 127.51 0.7874 times
Wed 03 June 2026 123.56 (1.98%) 121.66 121.14 - 124.00 0.5525 times
Tue 02 June 2026 121.16 (0.97%) 119.13 119.13 - 125.65 1.3345 times
Mon 01 June 2026 120.00 (-0.02%) 120.50 119.45 - 124.24 1.9177 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 128.32 and 130.38

Weekly Target 1126.83
Weekly Target 2127.74
Weekly Target 3128.89333333333
Weekly Target 4129.8
Weekly Target 5130.95

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Mon 15 June 2026 128.64 (1.73%) 128.50 127.99 - 130.05 0.1343 times
Fri 12 June 2026 126.45 (0.8%) 123.57 117.93 - 129.96 0.9087 times
Fri 05 June 2026 125.45 (4.52%) 120.50 119.13 - 127.51 0.8262 times
Fri 29 May 2026 120.03 (0%) 121.25 119.45 - 126.89 0.798 times
Fri 22 May 2026 120.03 (-0.75%) 119.89 117.80 - 125.13 0.5513 times
Fri 15 May 2026 120.94 (-13.41%) 132.40 120.40 - 135.00 1.8371 times
Fri 08 May 2026 139.67 (-7.91%) 151.66 137.55 - 156.19 0.9263 times
Thu 30 April 2026 151.66 (6.49%) 144.05 141.91 - 156.00 0.9794 times
Fri 24 April 2026 142.42 (6.59%) 135.55 130.61 - 150.39 2.3856 times
Fri 17 April 2026 133.61 (-0.68%) 130.91 130.62 - 138.21 0.6531 times
Fri 10 April 2026 134.52 (10.44%) 122.85 121.12 - 136.90 1.0971 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 123.29 and 135.41

Monthly Target 1113.42
Monthly Target 2121.03
Monthly Target 3125.54
Monthly Target 4133.15
Monthly Target 5137.66

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Mon 15 June 2026 128.64 (7.17%) 120.50 117.93 - 130.05 0.2744 times
Fri 29 May 2026 120.03 (-20.86%) 151.66 117.80 - 156.19 0.6038 times
Thu 30 April 2026 151.66 (27.6%) 121.83 119.74 - 156.00 0.798 times
Mon 30 March 2026 118.86 (10.98%) 103.82 100.70 - 131.44 1.6795 times
Fri 27 February 2026 107.10 (-13.82%) 123.50 106.07 - 127.95 0.3314 times
Fri 30 January 2026 124.28 (-6.94%) 133.85 116.58 - 139.51 0.4297 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.708 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.6282 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.9531 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 3.5939 times
Mon 15 June 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 124.86
12 day DMA 123.18
20 day DMA 122.63
35 day DMA 129.49
50 day DMA 130.25
100 day DMA 123.84
150 day DMA 127.3
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57124.03122.82
12 day EMA124.34123.56123.04
20 day EMA124.79124.39124.17
35 day EMA126.05125.9125.87
50 day EMA128.43128.42128.5

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86123.18122.98
12 day SMA123.18122.74122.48
20 day SMA122.63122.25122.11
35 day SMA129.49129.94130.56
50 day SMA130.25130.06129.82
100 day SMA123.84123.92124.01
150 day SMA127.3127.46127.67
200 day SMA
Back to top | Use Dark Theme