UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 126.38 and 131.26

Daily Target 1125.16
Daily Target 2127.59
Daily Target 3130.04
Daily Target 4132.47
Daily Target 5134.92

Daily price and volume Urban Company

Date Closing Open Range Volume
Fri 05 December 2025 130.02 (0.02%) 130.55 127.61 - 132.49 0.8774 times
Thu 04 December 2025 130.00 (-0.19%) 130.95 129.61 - 132.00 0.882 times
Wed 03 December 2025 130.25 (-3.65%) 135.49 129.90 - 135.59 1.0192 times
Tue 02 December 2025 135.19 (0.08%) 135.35 134.20 - 136.05 0.6509 times
Mon 01 December 2025 135.08 (0.04%) 136.39 134.81 - 136.80 0.6722 times
Fri 28 November 2025 135.03 (-0.76%) 136.25 134.77 - 137.19 0.7562 times
Thu 27 November 2025 136.07 (-1.48%) 138.44 135.74 - 140.35 0.6879 times
Wed 26 November 2025 138.11 (1.96%) 137.00 136.26 - 142.70 1.4734 times
Tue 25 November 2025 135.46 (-1.61%) 138.70 134.60 - 138.70 1.7444 times
Mon 24 November 2025 137.68 (-3.72%) 141.36 136.99 - 143.40 1.2365 times
Fri 21 November 2025 143.00 (-0.88%) 144.00 141.10 - 144.11 0.7769 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 124.22 and 133.41

Weekly Target 1122.29
Weekly Target 2126.15
Weekly Target 3131.47666666667
Weekly Target 4135.34
Weekly Target 5140.67

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Fri 05 December 2025 130.02 (-3.71%) 136.39 127.61 - 136.80 0.3802 times
Fri 28 November 2025 135.03 (-5.57%) 141.36 134.60 - 143.40 0.5467 times
Fri 21 November 2025 143.00 (1.63%) 141.41 139.34 - 150.93 0.7803 times
Fri 14 November 2025 140.70 (-1.15%) 142.80 131.14 - 148.44 1.3812 times
Fri 07 November 2025 142.34 (-9.77%) 148.00 139.64 - 154.70 0.8119 times
Fri 31 October 2025 157.75 (7.23%) 148.00 146.22 - 159.40 0.9867 times
Fri 24 October 2025 147.11 (-3.79%) 154.40 145.17 - 158.50 0.7365 times
Fri 17 October 2025 152.91 (-2.44%) 156.50 149.46 - 167.85 2.0864 times
Fri 10 October 2025 156.74 (-10.12%) 175.29 156.25 - 175.45 0.9859 times
Fri 03 October 2025 174.39 (1.61%) 173.21 162.50 - 175.30 1.3042 times
Fri 26 September 2025 171.63 (0%) 188.90 169.18 - 201.18 7.45 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 124.22 and 133.41

Monthly Target 1122.29
Monthly Target 2126.15
Monthly Target 3131.47666666667
Monthly Target 4135.34
Monthly Target 5140.67

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Fri 05 December 2025 130.02 (-3.71%) 136.39 127.61 - 136.80 0.0518 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.4792 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.7271 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 2.7419 times
Fri 05 December 2025 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 132.11
12 day DMA 135.85
20 day DMA 138.58
35 day DMA 144.26
50 day DMA 150.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83132.73134.1
12 day EMA135.28136.24137.38
20 day EMA138.68139.59140.6
35 day EMA144.95145.83146.76
50 day EMA151.05151.91152.8

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11133.11134.32
12 day SMA135.85137.09138.61
20 day SMA138.58139.19139.87
35 day SMA144.26145.24145.83
50 day SMA150.74151.71152.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme