Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 135.83 and 146.62
| Daily Target 1 | 133.8 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 144.59333333333 |
| Daily Target 4 | 148.64 |
| Daily Target 5 | 155.38 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.89 (-2.94%) | 148.47 | 140.55 - 151.34 | 2.2419 times | Mon 03 August 2026 | 146.19 (12.98%) | 136.33 | 136.30 - 152.21 | 7.0431 times | Fri 31 July 2026 | 129.39 (-0.85%) | 131.79 | 128.70 - 131.94 | 0.0941 times | Thu 30 July 2026 | 130.50 (-0.57%) | 131.14 | 129.61 - 131.98 | 0.076 times | Wed 29 July 2026 | 131.25 (0.73%) | 130.50 | 129.35 - 132.00 | 0.0872 times | Tue 28 July 2026 | 130.30 (-0.09%) | 130.42 | 129.66 - 133.00 | 0.0896 times | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.0774 times | Fri 24 July 2026 | 129.76 (-0.63%) | 129.20 | 126.80 - 130.14 | 0.0921 times | Thu 23 July 2026 | 130.58 (-0.23%) | 130.57 | 128.26 - 131.99 | 0.1252 times | Wed 22 July 2026 | 130.88 (-2.42%) | 133.40 | 130.27 - 133.80 | 0.0734 times | Tue 21 July 2026 | 134.13 (0.4%) | 133.60 | 130.27 - 134.63 | 0.099 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 139.1 and 155.01
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 159.38 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.89 (9.66%) | 136.33 | 136.30 - 152.21 | 4.6936 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.2145 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.2632 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.2784 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.5759 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.6901 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.0548 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.4514 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.9314 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.8469 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.8179 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 139.1 and 155.01
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.89 (9.66%) | 136.33 | 136.30 - 152.21 | 1.0169 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.4118 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7379 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.9133 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.2071 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.5405 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.5013 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.65 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.071 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9502 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.4416 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 135.84 |
| 12 day DMA | 133.24 |
| 20 day DMA | 133.19 |
| 35 day DMA | 132.71 |
| 50 day DMA | 129.89 |
| 100 day DMA | 128.55 |
| 150 day DMA | 126.85 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 135.6 | 130.3 |
| 12 day EMA | 134.65 | 133.34 | 131.01 |
| 20 day EMA | 133.47 | 132.58 | 131.15 |
| 35 day EMA | 131.35 | 130.73 | 129.82 |
| 50 day EMA | 129.77 | 129.28 | 128.59 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.84 | 133.53 | 130.37 |
| 12 day SMA | 133.24 | 132.28 | 131.17 |
| 20 day SMA | 133.19 | 133.02 | 132.4 |
| 35 day SMA | 132.71 | 132.33 | 131.77 |
| 50 day SMA | 129.89 | 129.45 | 128.92 |
| 100 day SMA | 128.55 | 128.19 | 127.81 |
| 150 day SMA | 126.85 | 126.73 | 126.59 |
| 200 day SMA | 130.27 | 130.34 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.