Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 138.33 and 147.38
| Daily Target 1 | 135.85 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 144.9 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 153.95 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.75 (-1.52%) | 148.05 | 139.95 - 149.00 | 1.8644 times | Sat 13 December 2025 | 148.00 (0.95%) | 146.60 | 145.00 - 148.95 | 0.6215 times | Thu 11 December 2025 | 146.60 (0.03%) | 149.00 | 144.10 - 149.00 | 1.5254 times | Wed 10 December 2025 | 146.55 (0.38%) | 146.25 | 146.25 - 146.55 | 0.1695 times | Tue 09 December 2025 | 146.00 (-1.32%) | 145.00 | 145.00 - 147.95 | 1.8079 times | Mon 08 December 2025 | 147.95 (-1.53%) | 154.95 | 145.00 - 154.95 | 1.0169 times | Fri 05 December 2025 | 150.25 (-2.12%) | 153.00 | 149.00 - 155.85 | 0.904 times | Thu 04 December 2025 | 153.50 (1.66%) | 152.00 | 152.00 - 153.50 | 0.2825 times | Wed 03 December 2025 | 151.00 (-0.98%) | 151.00 | 149.50 - 153.85 | 1.0734 times | Tue 02 December 2025 | 152.50 (-0.97%) | 153.00 | 151.00 - 153.50 | 0.7345 times | Mon 01 December 2025 | 154.00 (-0.23%) | 154.00 | 153.50 - 155.45 | 0.678 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 138.33 and 147.38
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.75 (-1.52%) | 148.05 | 139.95 - 149.00 | 0.2847 times | Sat 13 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7852 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5608 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.7506 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9664 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.6221 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.9853 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.7075 times | Fri 24 October 2025 | 164.50 (-1.14%) | 162.00 | 162.00 - 168.50 | 0.5263 times | Fri 17 October 2025 | 166.40 (-0.95%) | 164.50 | 161.80 - 168.70 | 0.811 times | Fri 10 October 2025 | 168.00 (-0.36%) | 167.80 | 161.00 - 171.95 | 0.4745 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 134.9 and 150.8
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 147.18333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 145.75 (-5.57%) | 154.00 | 139.95 - 155.85 | 0.2731 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0591 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.5057 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.5186 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9724 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3179 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.4059 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.8464 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 1.0027 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0983 times | Mon 30 September 2024 | 431.00 (-9.03%) | 484.00 | 400.05 - 484.00 | 0.5693 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 149.7 |
| 20 day DMA | 153.06 |
| 35 day DMA | 159.21 |
| 50 day DMA | 161.19 |
| 100 day DMA | 162.1 |
| 150 day DMA | 185.82 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 147.84 | 147.76 |
| 12 day EMA | 149.84 | 150.58 | 151.05 |
| 20 day EMA | 152.81 | 153.55 | 154.13 |
| 35 day EMA | 156.19 | 156.8 | 157.32 |
| 50 day EMA | 159.98 | 160.56 | 161.07 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 147.02 | 147.47 |
| 12 day SMA | 149.7 | 150.62 | 151.2 |
| 20 day SMA | 153.06 | 153.97 | 154.98 |
| 35 day SMA | 159.21 | 159.75 | 160.21 |
| 50 day SMA | 161.19 | 161.62 | 161.91 |
| 100 day SMA | 162.1 | 162.36 | 162.6 |
| 150 day SMA | 185.82 | 187.73 | 189.68 |
| 200 day SMA | 250.51 | 251.73 | 253.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.