Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.59 and 10.9
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.14 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.81 (-1.19%) | 10.94 | 10.68 - 10.99 | 0.7755 times | Thu 04 June 2026 | 10.94 (1.2%) | 10.99 | 10.86 - 11.09 | 1.196 times | Wed 03 June 2026 | 10.81 (1.12%) | 10.80 | 10.50 - 10.89 | 0.8175 times | Tue 02 June 2026 | 10.69 (-0.74%) | 10.79 | 10.44 - 10.79 | 0.7801 times | Mon 01 June 2026 | 10.77 (-2.45%) | 11.04 | 10.52 - 11.20 | 0.9982 times | Fri 29 May 2026 | 11.04 (2.13%) | 10.80 | 10.80 - 11.30 | 2.208 times | Wed 27 May 2026 | 10.81 (1.79%) | 10.53 | 10.53 - 10.94 | 1.1304 times | Tue 26 May 2026 | 10.62 (-1.39%) | 10.82 | 10.20 - 10.87 | 0.9722 times | Mon 25 May 2026 | 10.77 (0.75%) | 10.70 | 10.68 - 10.88 | 0.639 times | Fri 22 May 2026 | 10.69 (-1.02%) | 10.69 | 10.63 - 10.76 | 0.4831 times | Thu 21 May 2026 | 10.80 (-0.18%) | 10.76 | 10.71 - 10.96 | 0.6161 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.25 and 11.01
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 0.6047 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 0.6553 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4231 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.7621 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8378 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.313 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8221 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 0.9956 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9014 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.6849 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6094 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.25 and 11.01
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 0.2015 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8927 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1424 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8664 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.6718 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9344 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7495 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9344 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7845 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8223 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5567 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.79 |
| 12 day EMA | 10.81 | 10.81 | 10.79 |
| 20 day EMA | 10.8 | 10.8 | 10.78 |
| 35 day EMA | 10.56 | 10.54 | 10.52 |
| 50 day EMA | 10.36 | 10.34 | 10.32 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.85 | 10.82 |
| 12 day SMA | 10.8 | 10.8 | 10.77 |
| 20 day SMA | 10.8 | 10.82 | 10.84 |
| 35 day SMA | 10.92 | 10.92 | 10.9 |
| 50 day SMA | 10.44 | 10.4 | 10.37 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 11.39 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.