Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 31.65 and 31.65
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.65 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-3.06%) | 31.65 | 31.65 - 31.65 | 0.0758 times | Wed 27 May 2026 | 32.65 (-7.51%) | 33.70 | 32.25 - 33.70 | 0.8333 times | Mon 25 May 2026 | 35.30 (-4.21%) | 35.50 | 35.20 - 35.50 | 0.303 times | Fri 22 May 2026 | 36.85 (3.51%) | 37.20 | 35.55 - 39.00 | 2.5 times | Thu 21 May 2026 | 35.60 (14.84%) | 32.15 | 32.15 - 36.45 | 2.8788 times | Wed 20 May 2026 | 31.00 (3.33%) | 31.00 | 31.00 - 31.35 | 0.303 times | Tue 19 May 2026 | 30.00 (6.38%) | 29.30 | 29.25 - 30.75 | 1.3636 times | Mon 18 May 2026 | 28.20 (-2.42%) | 28.90 | 28.00 - 29.65 | 0.6818 times | Fri 15 May 2026 | 28.90 (-0.52%) | 29.95 | 28.90 - 30.00 | 0.3788 times | Thu 14 May 2026 | 29.05 (-3.17%) | 30.50 | 29.00 - 30.50 | 0.6818 times | Wed 13 May 2026 | 30.00 (-2.91%) | 30.00 | 30.00 - 30.50 | 0.4545 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.73 and 33.58
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5298 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.3775 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 1.0265 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.6291 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4967 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4305 times | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.8278 times | Fri 10 April 2026 | 32.85 (3.14%) | 31.50 | 29.10 - 32.85 | 0.8609 times | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 1.2252 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.596 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 14.2053 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 29.83 and 40.83
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5506 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2655 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7207 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2819 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4651 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4025 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8882 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0226 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6293 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7735 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6309 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.67 |
| 150 day DMA | 36.08 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.63 | 34.12 |
| 12 day EMA | 32.45 | 32.59 | 32.58 |
| 20 day EMA | 32.14 | 32.19 | 32.14 |
| 35 day EMA | 31.57 | 31.57 | 31.51 |
| 50 day EMA | 31.53 | 31.52 | 31.47 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.28 | 33.75 |
| 12 day SMA | 31.68 | 31.62 | 31.51 |
| 20 day SMA | 31.61 | 31.74 | 31.84 |
| 35 day SMA | 32.14 | 32.13 | 32.1 |
| 50 day SMA | 31.43 | 31.36 | 31.28 |
| 100 day SMA | 32.67 | 32.72 | 32.79 |
| 150 day SMA | 36.08 | 36.19 | 36.29 |
| 200 day SMA | 44.45 | 44.64 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.