Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 407.98 and 425.08
| Daily Target 1 | 404.85 |
| Daily Target 2 | 411.1 |
| Daily Target 3 | 421.95 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 439.05 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.35 (-3.39%) | 432.70 | 415.70 - 432.80 | 0.2675 times | Fri 05 December 2025 | 432.00 (-0.95%) | 433.90 | 430.15 - 439.15 | 0.4344 times | Thu 04 December 2025 | 436.15 (2.82%) | 422.00 | 421.85 - 448.90 | 5.7868 times | Wed 03 December 2025 | 424.20 (-0.48%) | 424.00 | 415.20 - 428.00 | 0.4354 times | Tue 02 December 2025 | 426.25 (0.8%) | 422.75 | 418.05 - 428.55 | 0.5272 times | Mon 01 December 2025 | 422.85 (-1.18%) | 426.00 | 417.00 - 426.80 | 0.4116 times | Fri 28 November 2025 | 427.90 (1.55%) | 421.65 | 419.20 - 434.00 | 0.8123 times | Thu 27 November 2025 | 421.35 (-0.99%) | 426.00 | 416.55 - 428.90 | 0.2329 times | Wed 26 November 2025 | 425.55 (3.15%) | 412.55 | 412.55 - 428.10 | 0.3336 times | Tue 25 November 2025 | 412.55 (-1.04%) | 419.15 | 410.50 - 424.90 | 0.7585 times | Mon 24 November 2025 | 416.90 (-3.56%) | 429.95 | 411.55 - 430.00 | 1.7698 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 407.98 and 425.08
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 411.1 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 428.2 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.35 (-3.39%) | 432.70 | 415.70 - 432.80 | 0.0614 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 1.7423 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 0.8963 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.513 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.2902 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 0.8552 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.6598 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.2523 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.6832 times | Fri 10 October 2025 | 469.65 (1.57%) | 464.85 | 444.00 - 488.35 | 3.0463 times | Fri 03 October 2025 | 462.40 (3.01%) | 451.15 | 443.85 - 481.90 | 1.6975 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 399.43 and 433.13
| Monthly Target 1 | 393.45 |
| Monthly Target 2 | 405.4 |
| Monthly Target 3 | 427.15 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 460.85 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.35 (-2.47%) | 426.00 | 415.20 - 448.90 | 0.458 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9026 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2686 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8175 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5911 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6995 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8819 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0166 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.683 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.681 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.9323 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 427.19 |
| 12 day DMA | 424.61 |
| 20 day DMA | 436.52 |
| 35 day DMA | 448.08 |
| 50 day DMA | 452.13 |
| 100 day DMA | 416.59 |
| 150 day DMA | 386.95 |
| 200 day DMA | 368.46 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.64 | 429.79 | 428.68 |
| 12 day EMA | 429.51 | 431.72 | 431.67 |
| 20 day EMA | 434.95 | 436.8 | 437.3 |
| 35 day EMA | 440.8 | 442.18 | 442.78 |
| 50 day EMA | 448.03 | 449.28 | 449.99 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.19 | 428.29 | 427.47 |
| 12 day SMA | 424.61 | 426.41 | 427.82 |
| 20 day SMA | 436.52 | 439.71 | 441.74 |
| 35 day SMA | 448.08 | 449.53 | 450.6 |
| 50 day SMA | 452.13 | 452.71 | 452.92 |
| 100 day SMA | 416.59 | 416.32 | 415.7 |
| 150 day SMA | 386.95 | 386.16 | 385.3 |
| 200 day SMA | 368.46 | 367.89 | 367.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.