Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 426.8 and 441.15
| Daily Target 1 | 415.57 |
| Daily Target 2 | 423.68 |
| Daily Target 3 | 429.91666666667 |
| Daily Target 4 | 438.03 |
| Daily Target 5 | 444.27 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.0072 times | Wed 08 April 2026 | 423.60 (4.46%) | 416.00 | 411.55 - 426.80 | 0.9907 times | Tue 07 April 2026 | 405.50 (-0.77%) | 404.05 | 403.30 - 413.35 | 0.6521 times | Mon 06 April 2026 | 408.65 (0.76%) | 404.50 | 402.20 - 413.50 | 0.7804 times | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 0.8247 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.575 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 1.0237 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.4991 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.2467 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.4004 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.6947 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 417 and 450.95
| Weekly Target 1 | 389.43 |
| Weekly Target 2 | 410.62 |
| Weekly Target 3 | 423.38333333333 |
| Weekly Target 4 | 444.57 |
| Weekly Target 5 | 457.33 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.80 (6.47%) | 404.50 | 402.20 - 436.15 | 0.4436 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3134 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7553 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6662 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7152 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.614 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.9783 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5393 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9592 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0155 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.7243 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 410.9 and 457.05
| Monthly Target 1 | 373.17 |
| Monthly Target 2 | 402.48 |
| Monthly Target 3 | 419.31666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 465.47 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.80 (10.31%) | 410.15 | 390.00 - 436.15 | 0.1266 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5843 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3158 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5596 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2537 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0532 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4802 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1207 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6897 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8162 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1958 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 415.02 |
| 12 day DMA | 406.4 |
| 20 day DMA | 407.85 |
| 35 day DMA | 410.79 |
| 50 day DMA | 412.17 |
| 100 day DMA | 425.49 |
| 150 day DMA | 430.39 |
| 200 day DMA | 414.01 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.17 | 411.35 | 405.22 |
| 12 day EMA | 411.41 | 407.7 | 404.81 |
| 20 day EMA | 410.15 | 407.87 | 406.21 |
| 35 day EMA | 410.68 | 409.44 | 408.61 |
| 50 day EMA | 413.07 | 412.31 | 411.85 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.02 | 409.99 | 403.56 |
| 12 day SMA | 406.4 | 403.51 | 402.55 |
| 20 day SMA | 407.85 | 406.52 | 406.29 |
| 35 day SMA | 410.79 | 410.13 | 410.14 |
| 50 day SMA | 412.17 | 411.71 | 411.64 |
| 100 day SMA | 425.49 | 425.85 | 426.31 |
| 150 day SMA | 430.39 | 430.05 | 429.79 |
| 200 day SMA | 414.01 | 413.41 | 412.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.