Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 427.28 and 449.38
| Daily Target 1 | 409.25 |
| Daily Target 2 | 423.2 |
| Daily Target 3 | 431.35 |
| Daily Target 4 | 445.3 |
| Daily Target 5 | 453.45 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 0.8885 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.4077 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.2917 times | Wed 04 February 2026 | 421.50 (2.98%) | 409.00 | 407.05 - 424.70 | 1.011 times | Tue 03 February 2026 | 409.30 (3.02%) | 410.00 | 398.90 - 414.90 | 1.3679 times | Mon 02 February 2026 | 397.30 (-2.8%) | 417.25 | 393.65 - 424.80 | 1.7832 times | Sun 01 February 2026 | 408.75 (-0.12%) | 409.25 | 402.00 - 423.90 | 0.9254 times | Fri 30 January 2026 | 409.25 (0.18%) | 408.50 | 403.20 - 416.55 | 1.8341 times | Thu 29 January 2026 | 408.50 (-1.61%) | 415.00 | 404.40 - 418.70 | 0.9681 times | Wed 28 January 2026 | 415.20 (1.38%) | 408.00 | 407.95 - 419.55 | 0.5224 times | Tue 27 January 2026 | 409.55 (0.17%) | 405.00 | 401.80 - 412.00 | 0.8026 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 427.28 and 449.38
| Weekly Target 1 | 409.25 |
| Weekly Target 2 | 423.2 |
| Weekly Target 3 | 431.35 |
| Weekly Target 4 | 445.3 |
| Weekly Target 5 | 453.45 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 0.2059 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.3412 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.9566 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.7555 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.4619 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.2085 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.2816 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9619 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.4492 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.3778 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 3.364 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 415.4 and 461.25
| Monthly Target 1 | 377.58 |
| Monthly Target 2 | 407.37 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 453.22 |
| Monthly Target 5 | 469.28 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.15 (6.82%) | 409.25 | 393.65 - 439.50 | 0.2048 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4828 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0814 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9085 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2769 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8293 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.595 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7041 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8941 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0232 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6874 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 419.94 |
| 12 day DMA | 413.09 |
| 20 day DMA | 418.45 |
| 35 day DMA | 432.56 |
| 50 day DMA | 433.65 |
| 100 day DMA | 442.75 |
| 150 day DMA | 419.8 |
| 200 day DMA | 394.11 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.89 | 414.26 | 412.97 |
| 12 day EMA | 418.54 | 415.16 | 414.85 |
| 20 day EMA | 421.01 | 419.31 | 419.57 |
| 35 day EMA | 424.73 | 424 | 424.42 |
| 50 day EMA | 431.39 | 431.15 | 431.73 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.94 | 411.97 | 410.35 |
| 12 day SMA | 413.09 | 411.67 | 411.47 |
| 20 day SMA | 418.45 | 418.64 | 420.31 |
| 35 day SMA | 432.56 | 432.86 | 433.95 |
| 50 day SMA | 433.65 | 433.33 | 433.51 |
| 100 day SMA | 442.75 | 442.24 | 441.94 |
| 150 day SMA | 419.8 | 419.36 | 419 |
| 200 day SMA | 394.11 | 393.45 | 392.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.