Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 336.55 and 346.4
| Daily Target 1 | 329 |
| Daily Target 2 | 334.25 |
| Daily Target 3 | 338.85 |
| Daily Target 4 | 344.1 |
| Daily Target 5 | 348.7 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 339.50 (-0.24%) | 337.95 | 333.60 - 343.45 | 1.7526 times |
| Fri 08 August 2025 | 340.30 (-3.01%) | 350.85 | 337.80 - 353.40 | 0.3311 times |
| Thu 07 August 2025 | 350.85 (-1.9%) | 357.85 | 345.55 - 358.70 | 0.6753 times |
| Wed 06 August 2025 | 357.65 (-2.41%) | 367.90 | 356.00 - 372.90 | 1.1751 times |
| Tue 05 August 2025 | 366.50 (-0.23%) | 367.00 | 364.40 - 376.80 | 0.5908 times |
| Mon 04 August 2025 | 367.35 (-0.22%) | 368.15 | 363.10 - 370.10 | 0.397 times |
| Fri 01 August 2025 | 368.15 (-2.52%) | 377.65 | 365.00 - 379.80 | 0.5624 times |
| Thu 31 July 2025 | 377.65 (-0.12%) | 373.00 | 369.95 - 383.80 | 0.882 times |
| Wed 30 July 2025 | 378.10 (-0.11%) | 381.50 | 376.70 - 388.70 | 0.9789 times |
| Tue 29 July 2025 | 378.50 (3.7%) | 365.95 | 364.55 - 383.00 | 2.6549 times |
| Mon 28 July 2025 | 365.00 (-0.73%) | 367.60 | 358.00 - 369.20 | 0.5283 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 336.55 and 346.4
| Weekly Target 1 | 329 |
| Weekly Target 2 | 334.25 |
| Weekly Target 3 | 338.85 |
| Weekly Target 4 | 344.1 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 339.50 (-0.24%) | 337.95 | 333.60 - 343.45 | 0.1647 times |
| Fri 08 August 2025 | 340.30 (-7.56%) | 368.15 | 337.80 - 376.80 | 0.2979 times |
| Fri 01 August 2025 | 368.15 (0.12%) | 367.60 | 358.00 - 388.70 | 0.5269 times |
| Fri 25 July 2025 | 367.70 (-3.59%) | 381.35 | 366.10 - 386.70 | 0.2548 times |
| Fri 18 July 2025 | 381.40 (2.96%) | 371.70 | 367.60 - 398.25 | 0.9596 times |
| Fri 11 July 2025 | 370.45 (0.04%) | 367.00 | 362.50 - 377.55 | 0.4012 times |
| Fri 04 July 2025 | 370.30 (4.15%) | 358.35 | 354.25 - 377.25 | 0.8317 times |
| Fri 27 June 2025 | 355.55 (12.87%) | 311.30 | 308.85 - 361.45 | 3.9495 times |
| Fri 20 June 2025 | 315.00 (2.46%) | 308.60 | 302.30 - 319.00 | 1.3992 times |
| Fri 13 June 2025 | 307.45 (0.42%) | 308.90 | 303.05 - 319.90 | 1.2145 times |
| Fri 06 June 2025 | 306.15 (-1.24%) | 310.00 | 305.10 - 315.00 | 0.6114 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 313.45 and 359.65
| Monthly Target 1 | 304.77 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 350.96666666667 |
| Monthly Target 4 | 368.33 |
| Monthly Target 5 | 397.17 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 339.50 (-10.1%) | 377.65 | 333.60 - 379.80 | 0.1435 times |
| Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7616 times |
| Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.0489 times |
| Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.1068 times |
| Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.7436 times |
| Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.7414 times |
| Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 1.015 times |
| Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 1.1093 times |
| Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 1.2744 times |
| Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 1.0555 times |
| Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 6.663 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 350.96 |
| 12 day DMA | 363.1 |
| 20 day DMA | 370.88 |
| 35 day DMA | 367.66 |
| 50 day DMA | 350.47 |
| 100 day DMA | 332.97 |
| 150 day DMA | 331.04 |
| 200 day DMA | 346.55 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.14 | 353.96 | 360.79 |
| 12 day EMA | 359.39 | 363.01 | 367.14 |
| 20 day EMA | 362.47 | 364.89 | 367.48 |
| 35 day EMA | 356.05 | 357.02 | 358 |
| 50 day EMA | 347.22 | 347.53 | 347.83 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.96 | 356.53 | 362.1 |
| 12 day SMA | 363.1 | 366.14 | 369.54 |
| 20 day SMA | 370.88 | 373.39 | 374.9 |
| 35 day SMA | 367.66 | 366.82 | 366.1 |
| 50 day SMA | 350.47 | 349.84 | 349.23 |
| 100 day SMA | 332.97 | 332.64 | 332.3 |
| 150 day SMA | 331.04 | 331.3 | 331.59 |
| 200 day SMA | 346.55 | 346.95 | 347.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.