Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 408.33 and 426.93
| Daily Target 1 | 395.08 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 413.68333333333 |
| Daily Target 4 | 421.57 |
| Daily Target 5 | 432.28 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 410.85 (0.35%) | 409.45 | 405.80 - 424.40 | 1.3591 times | Mon 09 December 2024 | 409.40 (0.44%) | 407.60 | 406.15 - 414.85 | 0.6755 times | Fri 06 December 2024 | 407.60 (0.67%) | 407.50 | 402.85 - 410.00 | 0.6856 times | Thu 05 December 2024 | 404.90 (0.27%) | 411.05 | 402.10 - 415.90 | 1.4481 times | Wed 04 December 2024 | 403.80 (2.55%) | 395.10 | 392.95 - 406.00 | 1.7182 times | Tue 03 December 2024 | 393.75 (3.51%) | 380.90 | 380.90 - 395.00 | 1.3268 times | Mon 02 December 2024 | 380.40 (0.21%) | 380.30 | 376.10 - 385.00 | 0.5406 times | Fri 29 November 2024 | 379.60 (0.07%) | 382.70 | 374.00 - 384.60 | 0.6642 times | Thu 28 November 2024 | 379.35 (-2.73%) | 389.80 | 377.00 - 391.60 | 0.796 times | Wed 27 November 2024 | 390.00 (2.42%) | 384.75 | 380.10 - 392.85 | 0.7858 times | Tue 26 November 2024 | 380.80 (-1.01%) | 383.50 | 377.20 - 388.40 | 0.8958 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 408.33 and 426.93
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 413.68333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 410.85 (0.8%) | 407.60 | 405.80 - 424.40 | 0.1251 times | Fri 06 December 2024 | 407.60 (7.38%) | 380.30 | 376.10 - 415.90 | 0.3517 times | Fri 29 November 2024 | 379.60 (-3.39%) | 400.10 | 374.00 - 407.00 | 0.2893 times | Fri 22 November 2024 | 392.90 (3.18%) | 379.90 | 374.95 - 402.45 | 0.1929 times | Thu 14 November 2024 | 380.80 (-4.15%) | 397.80 | 363.70 - 402.30 | 0.3069 times | Fri 08 November 2024 | 397.30 (-7.21%) | 428.00 | 395.10 - 437.70 | 0.5131 times | Fri 01 November 2024 | 428.15 (11.38%) | 387.85 | 381.35 - 432.40 | 0.6767 times | Fri 25 October 2024 | 384.40 (-10.4%) | 432.90 | 380.15 - 437.80 | 0.5109 times | Fri 18 October 2024 | 429.00 (1.63%) | 413.40 | 404.05 - 451.00 | 2.865 times | Fri 11 October 2024 | 422.10 (21%) | 350.10 | 334.40 - 433.80 | 4.1685 times | Fri 04 October 2024 | 348.85 (-1.72%) | 357.95 | 346.00 - 369.60 | 0.2258 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 393.48 and 441.78
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 403.78333333333 |
| Monthly Target 4 | 431.47 |
| Monthly Target 5 | 452.08 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 410.85 (8.23%) | 380.30 | 376.10 - 424.40 | 0.1981 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.5515 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.4812 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.7516 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 0.8467 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.7398 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 1.0122 times | Fri 31 May 2024 | 364.65 (-3.29%) | 374.85 | 330.20 - 378.45 | 0.6982 times | Tue 30 April 2024 | 377.05 (18.48%) | 319.00 | 319.00 - 394.50 | 1.0817 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.6391 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 0.8555 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 407.31 |
| 12 day DMA | 393.76 |
| 20 day DMA | 390.9 |
| 35 day DMA | 398.96 |
| 50 day DMA | 394.42 |
| 100 day DMA | 372.66 |
| 150 day DMA | 372.69 |
| 200 day DMA | 361.58 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.73 | 403.17 | 400.05 |
| 12 day EMA | 399.11 | 396.98 | 394.72 |
| 20 day EMA | 396.68 | 395.19 | 393.69 |
| 35 day EMA | 392.49 | 391.41 | 390.35 |
| 50 day EMA | 392.2 | 391.44 | 390.71 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.31 | 403.89 | 398.09 |
| 12 day SMA | 393.76 | 392.27 | 390.98 |
| 20 day SMA | 390.9 | 390.22 | 390.58 |
| 35 day SMA | 398.96 | 399.48 | 399.75 |
| 50 day SMA | 394.42 | 393.23 | 392.18 |
| 100 day SMA | 372.66 | 372.47 | 372.26 |
| 150 day SMA | 372.69 | 372.38 | 372.12 |
| 200 day SMA | 361.58 | 361.12 | 360.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.