Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 365.5 and 382.5
| Daily Target 1 | 351.8 |
| Daily Target 2 | 362.2 |
| Daily Target 3 | 368.8 |
| Daily Target 4 | 379.2 |
| Daily Target 5 | 385.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.60 (2.38%) | 365.00 | 358.40 - 375.40 | 1.6827 times | Thu 25 July 2024 | 363.95 (0.64%) | 360.85 | 355.50 - 369.90 | 0.6178 times | Wed 24 July 2024 | 361.65 (0.01%) | 361.50 | 359.10 - 374.15 | 0.9946 times | Tue 23 July 2024 | 361.60 (-1.35%) | 369.95 | 350.25 - 371.95 | 1.5985 times | Mon 22 July 2024 | 366.55 (-0.83%) | 368.00 | 362.25 - 373.90 | 0.6951 times | Fri 19 July 2024 | 369.60 (-3.66%) | 383.20 | 366.45 - 385.20 | 1.0248 times | Thu 18 July 2024 | 383.65 (-2.11%) | 392.50 | 381.05 - 392.50 | 0.5152 times | Tue 16 July 2024 | 391.90 (1.06%) | 390.45 | 386.00 - 394.00 | 1.2186 times | Mon 15 July 2024 | 387.80 (1.17%) | 384.80 | 380.30 - 390.60 | 0.6287 times | Fri 12 July 2024 | 383.30 (-1.1%) | 392.00 | 380.55 - 394.00 | 1.0241 times | Thu 11 July 2024 | 387.55 (-0.39%) | 387.90 | 379.00 - 391.95 | 1.4268 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 361.43 and 386.58
| Weekly Target 1 | 340.93 |
| Weekly Target 2 | 356.77 |
| Weekly Target 3 | 366.08333333333 |
| Weekly Target 4 | 381.92 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.60 (0.81%) | 368.00 | 350.25 - 375.40 | 0.7938 times | Fri 19 July 2024 | 369.60 (-3.57%) | 384.80 | 366.45 - 394.00 | 0.4811 times | Fri 12 July 2024 | 383.30 (-6.79%) | 413.00 | 377.15 - 414.95 | 1.0072 times | Fri 05 July 2024 | 411.20 (6.02%) | 387.85 | 384.45 - 427.80 | 0.9647 times | Fri 28 June 2024 | 387.85 (-4.25%) | 405.00 | 376.50 - 409.90 | 0.6952 times | Fri 21 June 2024 | 405.05 (0.73%) | 404.80 | 383.15 - 410.00 | 1.0624 times | Fri 14 June 2024 | 402.10 (10.74%) | 366.50 | 362.10 - 423.95 | 2.4985 times | Fri 07 June 2024 | 363.10 (-0.43%) | 382.75 | 312.25 - 382.75 | 0.9258 times | Fri 31 May 2024 | 364.65 (2.59%) | 355.45 | 347.05 - 372.00 | 0.9475 times | Fri 24 May 2024 | 355.45 (-0.67%) | 358.00 | 336.50 - 365.80 | 0.624 times | Sat 18 May 2024 | 357.85 (4.71%) | 341.75 | 330.20 - 360.95 | 0.6659 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 322.65 and 400.2
| Monthly Target 1 | 306 |
| Monthly Target 2 | 339.3 |
| Monthly Target 3 | 383.55 |
| Monthly Target 4 | 416.85 |
| Monthly Target 5 | 461.1 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 372.60 (-3.93%) | 387.85 | 350.25 - 427.80 | 0.8519 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 1.3597 times | Fri 31 May 2024 | 364.65 (-3.29%) | 374.85 | 330.20 - 378.45 | 0.9378 times | Tue 30 April 2024 | 377.05 (18.48%) | 319.00 | 319.00 - 394.50 | 1.453 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.8585 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 1.1491 times | Wed 31 January 2024 | 371.85 (25.43%) | 294.30 | 288.50 - 375.90 | 1.485 times | Fri 29 December 2023 | 296.45 (-11.31%) | 337.70 | 283.00 - 339.50 | 0.6731 times | Thu 30 November 2023 | 334.25 (12.32%) | 294.00 | 284.05 - 340.00 | 0.6078 times | Tue 31 October 2023 | 297.60 (-13.44%) | 349.00 | 252.80 - 351.00 | 0.6241 times | Fri 29 September 2023 | 343.80 (-3.15%) | 357.50 | 302.35 - 374.00 | 1.084 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 365.27 |
| 12 day DMA | 376.6 |
| 20 day DMA | 386.72 |
| 35 day DMA | 386.61 |
| 50 day DMA | 376.24 |
| 100 day DMA | 354.16 |
| 150 day DMA | 343.74 |
| 200 day DMA | 336.03 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.8 | 366.9 | 368.37 |
| 12 day EMA | 375.38 | 375.88 | 378.05 |
| 20 day EMA | 379.19 | 379.88 | 381.56 |
| 35 day EMA | 376.7 | 376.94 | 377.7 |
| 50 day EMA | 372.08 | 372.06 | 372.39 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.27 | 364.67 | 368.61 |
| 12 day SMA | 376.6 | 378.17 | 381.75 |
| 20 day SMA | 386.72 | 387.03 | 388.19 |
| 35 day SMA | 386.61 | 385.69 | 384.85 |
| 50 day SMA | 376.24 | 375.51 | 375.11 |
| 100 day SMA | 354.16 | 353.59 | 353.18 |
| 150 day SMA | 343.74 | 343.31 | 342.9 |
| 200 day SMA | 336.03 | 335.85 | 335.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.