Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 77.68 and 84.46
| Daily Target 1 | 76.2 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 82.976666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 89.76 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 82.13 (-2.33%) | 84.97 | 80.01 - 86.79 | 0.7371 times | Tue 25 June 2024 | 84.09 (4.16%) | 82.00 | 82.00 - 88.50 | 1.6438 times | Mon 24 June 2024 | 80.73 (12.3%) | 72.01 | 72.01 - 81.99 | 1.6051 times | Fri 21 June 2024 | 71.89 (8.04%) | 67.98 | 66.12 - 74.40 | 0.846 times | Thu 20 June 2024 | 66.54 (-0.14%) | 67.00 | 66.00 - 68.17 | 0.1334 times | Wed 19 June 2024 | 66.63 (-0.43%) | 68.45 | 65.50 - 68.50 | 0.1959 times | Tue 18 June 2024 | 66.92 (-2.16%) | 69.10 | 66.72 - 69.65 | 0.1711 times | Fri 14 June 2024 | 68.40 (-5.25%) | 72.15 | 67.10 - 72.63 | 0.4514 times | Thu 13 June 2024 | 72.19 (3.89%) | 71.80 | 68.40 - 74.13 | 1.7259 times | Wed 12 June 2024 | 69.49 (19.65%) | 58.11 | 58.11 - 69.69 | 2.4904 times | Tue 11 June 2024 | 58.08 (-1.88%) | 60.28 | 57.90 - 61.00 | 0.1645 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 77.07 and 93.56
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 82.13 (14.24%) | 72.01 | 72.01 - 88.50 | 1.2377 times | Fri 21 June 2024 | 71.89 (5.1%) | 69.10 | 65.50 - 74.40 | 0.418 times | Fri 14 June 2024 | 68.40 (19.37%) | 57.51 | 57.30 - 74.13 | 1.5623 times | Fri 07 June 2024 | 57.30 (-2.22%) | 62.45 | 47.15 - 62.45 | 0.4054 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.4459 times | Mon 19 February 2024 | 68.70 (4.73%) | 66.75 | 66.75 - 70.20 | 0.2246 times | Fri 16 February 2024 | 65.60 (16.52%) | 56.65 | 50.00 - 72.50 | 2.0764 times | Fri 09 February 2024 | 56.30 (10.28%) | 51.30 | 50.00 - 63.80 | 2.219 times | Fri 02 February 2024 | 51.05 (10.02%) | 47.00 | 47.00 - 54.40 | 1.1206 times | Thu 25 January 2024 | 46.40 (-2.42%) | 47.55 | 44.30 - 48.65 | 0.2901 times | Fri 19 January 2024 | 47.55 (-5.93%) | 50.90 | 45.80 - 51.30 | 0.72 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 64.64 and 105.99
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 1.3973 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.1719 times | Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 1.8393 times | Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 2.1767 times | Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 0.9021 times | Thu 30 November 2023 | 37.25 (0.13%) | 37.55 | 35.60 - 40.40 | 0.5607 times | Tue 31 October 2023 | 37.20 (6.13%) | 35.35 | 33.95 - 40.95 | 0.8387 times | Fri 29 September 2023 | 35.05 (14.92%) | 30.40 | 30.40 - 44.30 | 1.5377 times | Thu 31 August 2023 | 30.50 (2.18%) | 30.15 | 29.50 - 33.00 | 0.3434 times | Mon 31 July 2023 | 29.85 (-2.77%) | 30.80 | 29.00 - 31.35 | 0.2323 times | Fri 30 June 2023 | 30.70 (-0.97%) | 31.25 | 30.10 - 33.95 | 0.3801 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 70.52 |
| 20 day DMA | 64.89 |
| 35 day DMA | 61.63 |
| 50 day DMA | 57.79 |
| 100 day DMA | 48.51 |
| 150 day DMA | 44 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 76.33 | 72.45 |
| 12 day EMA | 72 | 70.16 | 67.63 |
| 20 day EMA | 67.88 | 66.38 | 64.52 |
| 35 day EMA | 62.73 | 61.59 | 60.27 |
| 50 day EMA | 58.91 | 57.96 | 56.89 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 73.98 | 70.54 |
| 12 day SMA | 70.52 | 68.45 | 66.26 |
| 20 day SMA | 64.89 | 63.63 | 62.32 |
| 35 day SMA | 61.63 | 60.8 | 59.84 |
| 50 day SMA | 57.79 | 57.14 | 56.39 |
| 100 day SMA | 48.51 | 48.05 | 47.57 |
| 150 day SMA | 44 | 43.66 | 43.3 |
| 200 day SMA | 40.6 | 40.35 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.