UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 17.23 and 17.47

Daily Target 117.06
Daily Target 217.16
Daily Target 317.3
Daily Target 417.4
Daily Target 517.54

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (0.23%) 17.22 17.20 - 17.44 0.0514 times
Tue 27 October 2026 17.22 (-2.49%) 17.99 16.85 - 18.39 0.248 times
Mon 26 October 2026 17.66 (0%) 17.99 17.12 - 18.37 0.2183 times
Fri 23 October 2026 17.66 (-4.23%) 18.30 17.56 - 18.77 0.3685 times
Thu 22 October 2026 18.44 (-1.13%) 18.94 18.21 - 18.94 0.178 times
Wed 21 October 2026 18.65 (-1.89%) 19.39 18.17 - 19.39 0.1946 times
Mon 19 October 2026 19.01 (-6.4%) 20.44 18.80 - 20.44 0.5016 times
Fri 16 October 2026 20.31 (0.05%) 20.30 19.40 - 21.00 0.911 times
Thu 15 October 2026 20.30 (-0.68%) 20.44 20.14 - 21.95 0.8215 times
Wed 14 October 2026 20.44 (-2.57%) 21.65 20.21 - 22.70 6.5072 times
Tue 13 October 2026 20.98 (11.24%) 19.05 18.52 - 22.63 5.9287 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 16.29 and 17.83

Weekly Target 115.96
Weekly Target 216.61
Weekly Target 317.5
Weekly Target 418.15
Weekly Target 519.04

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (-2.27%) 17.99 16.85 - 18.39 0.2325 times
Fri 23 October 2026 17.66 (-13.05%) 20.44 17.56 - 20.44 0.5581 times
Fri 16 October 2026 20.31 (7.12%) 19.28 18.52 - 22.70 6.4528 times
Fri 09 October 2026 18.96 (3.1%) 18.97 18.00 - 20.84 0.4034 times
Thu 01 October 2026 18.39 (-7.4%) 19.85 17.77 - 20.30 0.6137 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 0.5021 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.2778 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 0.4732 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.268 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.2184 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 0.4882 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 14.13 and 19.98

Monthly Target 113.09
Monthly Target 215.17
Monthly Target 318.936666666667
Monthly Target 421.02
Monthly Target 524.79

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (-9.82%) 19.30 16.85 - 22.70 1.7902 times
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.4324 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.3922 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3633 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6957 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1639 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.33 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.4532 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.3645 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0148 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.351 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.9
20 day DMA 18.86
35 day DMA 19.46
50 day DMA 20.02
100 day DMA 21.48
150 day DMA 21.98
200 day DMA 22.6

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.9318.29
12 day EMA18.3918.618.85
20 day EMA18.8218.9819.16
35 day EMA19.419.5319.67
50 day EMA19.9120.0220.13

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9318.28
12 day SMA18.919.0419.17
20 day SMA18.8618.9619.09
35 day SMA19.4619.5619.66
50 day SMA20.0220.120.2
100 day SMA21.4821.5321.59
150 day SMA21.9822.0122.05
200 day SMA22.622.6522.71
Back to top | Use Dark Theme