UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.07 and 23.22

Daily Target 121.23
Daily Target 221.76
Daily Target 322.38
Daily Target 422.91
Daily Target 523.53

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 15 July 2026 22.29 (0.72%) 21.85 21.85 - 23.00 1.1632 times
Tue 14 July 2026 22.13 (-1.21%) 22.40 22.00 - 22.89 0.978 times
Mon 13 July 2026 22.40 (-1.93%) 22.00 22.00 - 23.00 0.7873 times
Fri 10 July 2026 22.84 (1.11%) 22.59 22.58 - 24.00 0.7328 times
Thu 09 July 2026 22.59 (0.36%) 22.12 22.12 - 23.10 0.4005 times
Wed 08 July 2026 22.51 (-3.27%) 23.27 22.37 - 23.27 0.7144 times
Tue 07 July 2026 23.27 (-0.81%) 23.99 22.22 - 23.99 0.8989 times
Mon 06 July 2026 23.46 (2.85%) 22.41 22.41 - 24.01 2.3568 times
Fri 03 July 2026 22.81 (-0.87%) 23.01 22.55 - 23.67 1.0816 times
Thu 02 July 2026 23.01 (0.52%) 24.00 22.44 - 24.00 0.8865 times
Wed 01 July 2026 22.89 (-1.21%) 22.25 22.25 - 23.70 0.6779 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.07 and 23.22

Weekly Target 121.23
Weekly Target 221.76
Weekly Target 322.38
Weekly Target 422.91
Weekly Target 523.53

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 15 July 2026 22.29 (-2.41%) 22.00 21.85 - 23.00 0.3615 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 0.6299 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.4365 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 0.8995 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.5613 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 2.1226 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 1.3841 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.7121 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.484 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 2.4084 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 7.4135 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.07 and 24.23

Monthly Target 120.56
Monthly Target 221.42
Monthly Target 322.716666666667
Monthly Target 423.58
Monthly Target 524.88

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 15 July 2026 22.29 (-3.8%) 22.25 21.85 - 24.01 0.1569 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6042 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1423 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2866 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.1308 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.0537 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.8814 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.1734 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.9592 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.6113 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.2906 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.78
20 day DMA 23.17
35 day DMA 23.46
50 day DMA 24.22
100 day DMA 23.22
150 day DMA 24.55
200 day DMA 27.05

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5122.7
12 day EMA22.7722.8622.99
20 day EMA23.0723.1523.26
35 day EMA23.4623.5323.61
50 day EMA23.8723.9324

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4922.72
12 day SMA22.7822.8522.96
20 day SMA23.1723.2923.42
35 day SMA23.4623.4523.43
50 day SMA24.2224.2624.26
100 day SMA23.2223.2323.26
150 day SMA24.5524.6224.69
200 day SMA27.0527.1127.18
Back to top | Use Dark Theme