UdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 22.28 and 22.96

Daily Target 121.8
Daily Target 222.08
Daily Target 322.483333333333
Daily Target 422.76
Daily Target 523.16

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (0.31%) 22.28 22.21 - 22.89 0.5651 times
Thu 14 May 2026 22.28 (-0.13%) 22.39 22.00 - 22.92 0.4969 times
Wed 13 May 2026 22.31 (-0.04%) 22.45 21.57 - 22.77 0.6773 times
Tue 12 May 2026 22.32 (-2.96%) 23.19 21.90 - 23.19 1.2167 times
Mon 11 May 2026 23.00 (-1.54%) 23.36 22.55 - 23.84 0.9506 times
Fri 08 May 2026 23.36 (-0.17%) 23.40 23.20 - 23.77 1.3153 times
Thu 07 May 2026 23.40 (0.73%) 23.77 23.04 - 23.88 0.9814 times
Wed 06 May 2026 23.23 (-2.48%) 23.99 23.00 - 23.99 1.8505 times
Tue 05 May 2026 23.82 (-0.13%) 23.15 23.15 - 24.08 1.1578 times
Mon 04 May 2026 23.85 (-0.62%) 23.60 23.60 - 24.90 0.7884 times
Thu 30 April 2026 24.00 (0.08%) 24.00 23.55 - 24.40 1.0363 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 20.83 and 23.1

Weekly Target 120.32
Weekly Target 221.33
Weekly Target 322.586666666667
Weekly Target 423.6
Weekly Target 524.86

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-4.32%) 23.36 21.57 - 23.84 0.4284 times
Fri 08 May 2026 23.36 (-2.67%) 23.60 23.00 - 24.90 0.6682 times
Thu 30 April 2026 24.00 (0%) 24.50 23.40 - 24.70 0.45 times
Fri 24 April 2026 24.00 (-5.7%) 25.39 23.61 - 25.39 0.5174 times
Fri 17 April 2026 25.45 (10.89%) 23.99 23.11 - 26.40 0.9516 times
Fri 10 April 2026 22.95 (14.75%) 20.35 19.32 - 22.95 1.0584 times
Thu 02 April 2026 20.00 (-4.63%) 20.50 18.97 - 20.95 1.5638 times
Fri 27 March 2026 20.97 (-7.91%) 21.64 20.75 - 23.90 2.1147 times
Fri 20 March 2026 22.77 (-5.56%) 24.49 22.15 - 25.30 1.233 times
Fri 13 March 2026 24.11 (-7.87%) 25.74 23.75 - 25.90 1.0144 times
Fri 06 March 2026 26.17 (-44.57%) 47.00 26.00 - 56.40 2.1276 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 20.3 and 23.63

Monthly Target 119.61
Monthly Target 220.98
Monthly Target 322.94
Monthly Target 424.31
Monthly Target 526.27

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-6.87%) 23.60 21.57 - 24.90 0.0881 times
Thu 30 April 2026 24.00 (20.24%) 20.85 18.97 - 26.40 0.3314 times
Mon 30 March 2026 19.96 (-63.04%) 28.09 19.93 - 28.30 0.4125 times
Thu 31 October 2024 54.00 (-6.07%) 57.49 46.36 - 59.90 0.7509 times
Mon 30 September 2024 57.49 (-0.12%) 58.00 55.35 - 68.98 1.4388 times
Fri 30 August 2024 57.56 (-25.25%) 77.98 56.55 - 80.45 2.8228 times
Wed 31 July 2024 77.00 (2.72%) 74.95 68.92 - 82.53 2.2506 times
Fri 28 June 2024 74.96 (40.51%) 81.00 74.11 - 82.80 0.359 times
Fri 24 May 2024 53.35 (7.78%) 49.00 46.70 - 55.65 0.7893 times
Tue 30 April 2024 49.50 (2.8%) 49.05 48.20 - 59.50 0.7566 times
Thu 28 March 2024 48.15 (-15.9%) 57.90 46.00 - 63.10 1.6439 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE

DMA (daily moving average) of Udayshivakumar Infra USK_BE

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.16
20 day DMA 23.64
35 day DMA 22.83
50 day DMA 25.49
100 day DMA 42.22
150 day DMA 50.39
200 day DMA 51.11

EMA (exponential moving average) of Udayshivakumar Infra USK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6122.78
12 day EMA22.9723.0823.22
20 day EMA23.5123.6323.77
35 day EMA25.5625.7525.95
50 day EMA27.2927.4927.7

SMA (simple moving average) of Udayshivakumar Infra USK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.6522.88
12 day SMA23.1623.3123.45
20 day SMA23.6423.7923.91
35 day SMA22.8322.8422.86
50 day SMA25.4925.9926.52
100 day SMA42.2242.6743.12
150 day SMA50.3950.5650.74
200 day SMA51.1151.1551.19
Back to top | Use Dark Theme