Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 20.43 and 21.3
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.98 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-2.24%) | 21.48 | 20.75 - 21.62 | 2.015 times | Wed 25 March 2026 | 21.45 (-2.54%) | 22.01 | 21.28 - 22.48 | 1.206 times | Tue 24 March 2026 | 22.01 (0.59%) | 21.89 | 21.26 - 22.59 | 0.9564 times | Mon 23 March 2026 | 21.88 (-3.91%) | 21.64 | 21.64 - 23.90 | 1.8248 times | Fri 20 March 2026 | 22.77 (-0.09%) | 23.19 | 22.22 - 23.30 | 0.2566 times | Thu 19 March 2026 | 22.79 (-1.56%) | 23.47 | 22.21 - 23.47 | 1.4907 times | Wed 18 March 2026 | 23.15 (0.48%) | 23.20 | 23.02 - 23.93 | 0.7005 times | Tue 17 March 2026 | 23.04 (0%) | 23.10 | 22.15 - 23.70 | 0.2608 times | Mon 16 March 2026 | 23.04 (-4.44%) | 24.49 | 22.95 - 25.30 | 0.7909 times | Fri 13 March 2026 | 24.11 (-2.07%) | 24.49 | 23.96 - 24.67 | 0.4983 times | Thu 12 March 2026 | 24.62 (-2.42%) | 25.23 | 24.50 - 25.23 | 0.513 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 19.29 and 22.44
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-7.91%) | 21.64 | 20.75 - 23.90 | 1.1123 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 0.6485 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 0.5336 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 1.1191 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 2.4893 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.6832 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.4242 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.5383 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 1.5279 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.9236 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 3.9693 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 17.09 and 24.64
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.97 (-61.17%) | 28.09 | 20.75 - 28.30 | 0.3055 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.6057 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.1604 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.2767 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.8152 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2896 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.6366 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.6102 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.3259 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.9743 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 4.4367 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.92 |
| 20 day DMA | 30.46 |
| 35 day DMA | 41.4 |
| 50 day DMA | 47.15 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.38 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.23 | 22.62 |
| 12 day EMA | 25.01 | 25.74 | 26.52 |
| 20 day EMA | 29.95 | 30.89 | 31.88 |
| 35 day EMA | 37.6 | 38.58 | 39.59 |
| 50 day EMA | 46.07 | 47.09 | 48.14 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.18 | 22.52 |
| 12 day SMA | 22.92 | 23.3 | 23.59 |
| 20 day SMA | 30.46 | 31.85 | 33.31 |
| 35 day SMA | 41.4 | 42.48 | 43.54 |
| 50 day SMA | 47.15 | 48.08 | 49.03 |
| 100 day SMA | 58.07 | 58.65 | 59.18 |
| 150 day SMA | 56.38 | 56.58 | 56.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.