Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 932.93 and 961.93
| Daily Target 1 | 923.95 |
| Daily Target 2 | 941.9 |
| Daily Target 3 | 952.95 |
| Daily Target 4 | 970.9 |
| Daily Target 5 | 981.95 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 959.85 (0.76%) | 960.00 | 935.00 - 964.00 | 0.9068 times | Fri 13 March 2026 | 952.65 (-2.8%) | 969.95 | 950.00 - 976.40 | 0.7676 times | Thu 12 March 2026 | 980.05 (-0.33%) | 977.00 | 956.00 - 989.70 | 0.481 times | Wed 11 March 2026 | 983.30 (0.3%) | 984.05 | 975.00 - 997.00 | 0.8892 times | Tue 10 March 2026 | 980.40 (3.3%) | 958.50 | 954.30 - 995.80 | 1.8845 times | Mon 09 March 2026 | 949.05 (-2.09%) | 945.05 | 927.75 - 953.95 | 0.8399 times | Fri 06 March 2026 | 969.35 (-2.04%) | 987.65 | 966.65 - 988.80 | 0.4833 times | Thu 05 March 2026 | 989.55 (3.22%) | 958.65 | 958.65 - 998.00 | 0.6523 times | Wed 04 March 2026 | 958.65 (-0.86%) | 948.00 | 944.30 - 966.70 | 2.3415 times | Mon 02 March 2026 | 967.00 (-2.06%) | 963.00 | 960.30 - 989.35 | 0.7538 times | Fri 27 February 2026 | 987.30 (-4.07%) | 1028.95 | 980.75 - 1028.95 | 1.8554 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 932.93 and 961.93
| Weekly Target 1 | 923.95 |
| Weekly Target 2 | 941.9 |
| Weekly Target 3 | 952.95 |
| Weekly Target 4 | 970.9 |
| Weekly Target 5 | 981.95 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 959.85 (0.76%) | 960.00 | 935.00 - 964.00 | 0.2083 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 1.117 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.972 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 1.0747 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.5967 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.8294 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.4798 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.3978 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.5808 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.7435 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 1.0205 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 908.68 and 978.93
| Monthly Target 1 | 891.62 |
| Monthly Target 2 | 925.73 |
| Monthly Target 3 | 961.86666666667 |
| Monthly Target 4 | 995.98 |
| Monthly Target 5 | 1032.12 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 959.85 (-2.78%) | 963.00 | 927.75 - 998.00 | 0.2533 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.439 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5627 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7597 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6295 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.4848 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5483 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.7498 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.4701 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.1028 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.2215 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 971.25 |
| 12 day DMA | 975.53 |
| 20 day DMA | 1011.68 |
| 35 day DMA | 1021.49 |
| 50 day DMA | 1039.8 |
| 100 day DMA | 1105.69 |
| 150 day DMA | 1185.17 |
| 200 day DMA | 1215.2 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.54 | 969.88 | 978.49 |
| 12 day EMA | 982.66 | 986.81 | 993.02 |
| 20 day EMA | 999.32 | 1003.47 | 1008.82 |
| 35 day EMA | 1020.12 | 1023.67 | 1027.85 |
| 50 day EMA | 1039.18 | 1042.42 | 1046.08 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.25 | 969.09 | 972.43 |
| 12 day SMA | 975.53 | 982.7 | 990.95 |
| 20 day SMA | 1011.68 | 1017.15 | 1023.43 |
| 35 day SMA | 1021.49 | 1021.91 | 1024.11 |
| 50 day SMA | 1039.8 | 1042.91 | 1046.44 |
| 100 day SMA | 1105.69 | 1109.49 | 1113.98 |
| 150 day SMA | 1185.17 | 1187.49 | 1189.81 |
| 200 day SMA | 1215.2 | 1216.37 | 1217.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.