Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 905.73 and 938.73
| Daily Target 1 | 878.48 |
| Daily Target 2 | 899.97 |
| Daily Target 3 | 911.48333333333 |
| Daily Target 4 | 932.97 |
| Daily Target 5 | 944.48 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 921.45 (2.28%) | 894.00 | 890.00 - 923.00 | 1.3088 times | Wed 09 September 2026 | 900.90 (0.05%) | 899.50 | 896.55 - 903.35 | 0.3623 times | Tue 08 September 2026 | 900.45 (1.18%) | 889.95 | 889.90 - 905.40 | 2.2253 times | Mon 07 September 2026 | 889.95 (1.07%) | 883.70 | 879.00 - 892.75 | 0.4018 times | Fri 04 September 2026 | 880.55 (0.02%) | 880.35 | 877.60 - 885.00 | 0.3042 times | Thu 03 September 2026 | 880.40 (0.39%) | 875.00 | 875.00 - 885.00 | 0.3408 times | Wed 02 September 2026 | 877.00 (-0.28%) | 877.00 | 870.75 - 880.15 | 2.6075 times | Tue 01 September 2026 | 879.50 (1.03%) | 871.00 | 866.00 - 885.10 | 0.7007 times | Mon 31 August 2026 | 870.55 (-1.93%) | 887.00 | 866.50 - 887.50 | 1.4342 times | Fri 28 August 2026 | 887.70 (-0.34%) | 890.70 | 886.15 - 896.45 | 0.3144 times | Thu 27 August 2026 | 890.70 (-0.72%) | 897.20 | 889.00 - 899.00 | 0.7699 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 900.23 and 944.23
| Weekly Target 1 | 863.82 |
| Weekly Target 2 | 892.63 |
| Weekly Target 3 | 907.81666666667 |
| Weekly Target 4 | 936.63 |
| Weekly Target 5 | 951.82 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 921.45 (4.64%) | 883.70 | 879.00 - 923.00 | 0.6027 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 0.7554 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.282 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.2767 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.4651 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 0.8615 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.6249 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.985 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.3646 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.7821 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.353 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 893.73 and 950.73
| Monthly Target 1 | 846.48 |
| Monthly Target 2 | 883.97 |
| Monthly Target 3 | 903.48333333333 |
| Monthly Target 4 | 940.97 |
| Monthly Target 5 | 960.48 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 921.45 (5.85%) | 871.00 | 866.00 - 923.00 | 0.4093 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7381 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.6298 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.839 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.579 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3295 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.529 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4851 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6218 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8395 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6956 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 898.66 |
| 12 day DMA | 889.7 |
| 20 day DMA | 892.24 |
| 35 day DMA | 897.73 |
| 50 day DMA | 917.07 |
| 100 day DMA | 935.03 |
| 150 day DMA | 956.9 |
| 200 day DMA | 992.27 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.6 | 893.17 | 889.3 |
| 12 day EMA | 895.18 | 890.41 | 888.5 |
| 20 day EMA | 896.22 | 893.56 | 892.79 |
| 35 day EMA | 905.65 | 904.72 | 904.95 |
| 50 day EMA | 917.09 | 916.91 | 917.56 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.66 | 890.45 | 885.67 |
| 12 day SMA | 889.7 | 887.07 | 885.87 |
| 20 day SMA | 892.24 | 891.59 | 892.4 |
| 35 day SMA | 897.73 | 897.23 | 897.48 |
| 50 day SMA | 917.07 | 917.54 | 918.41 |
| 100 day SMA | 935.03 | 936.14 | 937.48 |
| 150 day SMA | 956.9 | 957.41 | 957.98 |
| 200 day SMA | 992.27 | 993.41 | 994.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.