Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 963.2 and 993.15
| Daily Target 1 | 938.85 |
| Daily Target 2 | 957.6 |
| Daily Target 3 | 968.8 |
| Daily Target 4 | 987.55 |
| Daily Target 5 | 998.75 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (3.33%) | 953.95 | 950.05 - 980.00 | 1.3608 times | Thu 02 July 2026 | 944.90 (0.03%) | 949.85 | 939.50 - 954.45 | 1.1173 times | Wed 01 July 2026 | 944.65 (1.02%) | 937.00 | 936.80 - 952.60 | 0.8152 times | Tue 30 June 2026 | 935.10 (0.88%) | 931.90 | 927.55 - 946.30 | 0.8004 times | Mon 29 June 2026 | 926.90 (-1.2%) | 944.45 | 922.00 - 952.30 | 2.4827 times | Thu 25 June 2026 | 938.20 (0.21%) | 946.00 | 935.60 - 956.45 | 0.4453 times | Wed 24 June 2026 | 936.20 (-0.91%) | 938.00 | 929.40 - 946.75 | 0.6326 times | Tue 23 June 2026 | 944.75 (0.88%) | 937.00 | 932.90 - 949.70 | 0.6485 times | Mon 22 June 2026 | 936.50 (-1.45%) | 950.25 | 927.95 - 959.35 | 0.9062 times | Fri 19 June 2026 | 950.25 (-0.81%) | 958.00 | 947.55 - 958.70 | 0.791 times | Thu 18 June 2026 | 958.00 (2.12%) | 948.00 | 935.55 - 973.90 | 1.3051 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 949.18 and 1007.18
| Weekly Target 1 | 901.45 |
| Weekly Target 2 | 938.9 |
| Weekly Target 3 | 959.45 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 1017.45 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 2.3317 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.9334 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 1.0163 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.4147 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.5589 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.2661 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.6034 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 1.0715 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.8799 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.924 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 4.4946 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 956.58 and 999.78
| Monthly Target 1 | 921.18 |
| Monthly Target 2 | 948.77 |
| Monthly Target 3 | 964.38333333333 |
| Monthly Target 4 | 991.97 |
| Monthly Target 5 | 1007.58 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (4.41%) | 937.00 | 936.80 - 980.00 | 0.2724 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.9535 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.658 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.6475 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.6013 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5513 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.7067 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9541 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7905 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8647 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6886 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 945.58 |
| 12 day DMA | 944.16 |
| 20 day DMA | 937.85 |
| 35 day DMA | 941.12 |
| 50 day DMA | 951.21 |
| 100 day DMA | 976.09 |
| 150 day DMA | 1016.18 |
| 200 day DMA | 1085.21 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.55 | 940.65 | 938.53 |
| 12 day EMA | 945 | 939.3 | 938.28 |
| 20 day EMA | 943.69 | 940.25 | 939.76 |
| 35 day EMA | 949.9 | 948.34 | 948.54 |
| 50 day EMA | 957.11 | 956.33 | 956.8 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.58 | 937.95 | 936.21 |
| 12 day SMA | 944.16 | 941.59 | 941.41 |
| 20 day SMA | 937.85 | 935.5 | 934.49 |
| 35 day SMA | 941.12 | 940.88 | 941.6 |
| 50 day SMA | 951.21 | 952.99 | 954.74 |
| 100 day SMA | 976.09 | 976.82 | 977.35 |
| 150 day SMA | 1016.18 | 1017.33 | 1018.7 |
| 200 day SMA | 1085.21 | 1087.03 | 1088.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.