Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1348.08 and 1402.08
| Daily Target 1 | 1306.05 |
| Daily Target 2 | 1336.1 |
| Daily Target 3 | 1360.05 |
| Daily Target 4 | 1390.1 |
| Daily Target 5 | 1414.05 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1366.15 (3.04%) | 1332.75 | 1330.00 - 1384.00 | 1.582 times | Fri 06 December 2024 | 1325.90 (-0.17%) | 1336.95 | 1320.00 - 1340.40 | 0.536 times | Thu 05 December 2024 | 1328.15 (1.77%) | 1314.90 | 1303.90 - 1357.75 | 2.3614 times | Wed 04 December 2024 | 1305.10 (-0.31%) | 1317.65 | 1300.35 - 1334.35 | 1.9792 times | Tue 03 December 2024 | 1309.20 (0.77%) | 1300.00 | 1295.10 - 1332.55 | 1.1693 times | Mon 02 December 2024 | 1299.25 (0.01%) | 1298.55 | 1287.00 - 1304.95 | 0.6288 times | Fri 29 November 2024 | 1299.15 (0.92%) | 1295.90 | 1284.05 - 1307.80 | 0.4331 times | Thu 28 November 2024 | 1287.35 (-0.98%) | 1312.75 | 1279.20 - 1315.60 | 0.4174 times | Wed 27 November 2024 | 1300.15 (1.36%) | 1290.65 | 1275.25 - 1305.00 | 0.5922 times | Tue 26 November 2024 | 1282.75 (-0.38%) | 1287.00 | 1271.40 - 1298.40 | 0.3006 times | Mon 25 November 2024 | 1287.65 (-1.08%) | 1338.75 | 1281.00 - 1343.00 | 0.6726 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1348.08 and 1402.08
| Weekly Target 1 | 1306.05 |
| Weekly Target 2 | 1336.1 |
| Weekly Target 3 | 1360.05 |
| Weekly Target 4 | 1390.1 |
| Weekly Target 5 | 1414.05 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1366.15 (3.04%) | 1332.75 | 1330.00 - 1384.00 | 0.2442 times | Fri 06 December 2024 | 1325.90 (2.06%) | 1298.55 | 1287.00 - 1357.75 | 1.0301 times | Fri 29 November 2024 | 1299.15 (-0.2%) | 1338.75 | 1271.40 - 1343.00 | 0.3728 times | Fri 22 November 2024 | 1301.75 (-0.77%) | 1289.55 | 1257.95 - 1325.00 | 0.3857 times | Thu 14 November 2024 | 1311.90 (-0.86%) | 1321.00 | 1253.85 - 1399.30 | 0.8313 times | Fri 08 November 2024 | 1323.25 (-2.73%) | 1369.00 | 1315.10 - 1400.00 | 1.0872 times | Fri 01 November 2024 | 1360.40 (18.55%) | 1192.00 | 1173.90 - 1373.95 | 2.012 times | Fri 25 October 2024 | 1147.50 (-10.35%) | 1293.00 | 1140.00 - 1325.90 | 0.6529 times | Fri 18 October 2024 | 1280.00 (5.46%) | 1213.50 | 1188.05 - 1342.10 | 2.3018 times | Fri 11 October 2024 | 1213.75 (-0.28%) | 1215.30 | 1160.40 - 1259.00 | 1.082 times | Fri 04 October 2024 | 1217.15 (-2.54%) | 1250.00 | 1198.60 - 1284.95 | 0.6125 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1326.58 and 1423.58
| Monthly Target 1 | 1248.72 |
| Monthly Target 2 | 1307.43 |
| Monthly Target 3 | 1345.7166666667 |
| Monthly Target 4 | 1404.43 |
| Monthly Target 5 | 1442.72 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1366.15 (5.16%) | 1298.55 | 1287.00 - 1384.00 | 0.4098 times | Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.8874 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 2.0814 times | Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.6344 times | Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.1556 times | Wed 31 July 2024 | 1037.65 (3.71%) | 1009.00 | 940.60 - 1112.00 | 1.3036 times | Fri 28 June 2024 | 1000.50 (10.11%) | 932.00 | 896.95 - 1068.00 | 0.7306 times | Fri 31 May 2024 | 908.65 (-4.4%) | 950.00 | 891.00 - 960.35 | 0.3707 times | Tue 30 April 2024 | 950.45 (16.91%) | 820.90 | 818.95 - 1005.00 | 1.1167 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.3098 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.6655 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1326.9 |
| 12 day DMA | 1307.71 |
| 20 day DMA | 1304.26 |
| 35 day DMA | 1291.4 |
| 50 day DMA | 1275.54 |
| 100 day DMA | 1202.67 |
| 150 day DMA | 1125.91 |
| 200 day DMA | 1067.45 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.51 | 1315.69 | 1310.58 |
| 12 day EMA | 1315.78 | 1306.62 | 1303.12 |
| 20 day EMA | 1307.08 | 1300.87 | 1298.24 |
| 35 day EMA | 1292.2 | 1287.85 | 1285.61 |
| 50 day EMA | 1280.97 | 1277.49 | 1275.51 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.9 | 1313.52 | 1308.17 |
| 12 day SMA | 1307.71 | 1301.8 | 1298.18 |
| 20 day SMA | 1304.26 | 1303.92 | 1304.24 |
| 35 day SMA | 1291.4 | 1289.64 | 1289.73 |
| 50 day SMA | 1275.54 | 1273.61 | 1272.5 |
| 100 day SMA | 1202.67 | 1199.73 | 1197.04 |
| 150 day SMA | 1125.91 | 1123.11 | 1120.59 |
| 200 day SMA | 1067.45 | 1065.15 | 1063.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.