Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.86 and 73.26
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 75.17 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.34 (-1.95%) | 74.18 | 71.78 - 74.18 | 2.1776 times | Fri 05 December 2025 | 73.78 (0.41%) | 74.28 | 73.20 - 74.28 | 0.4086 times | Thu 04 December 2025 | 73.48 (-0.15%) | 74.39 | 73.30 - 74.39 | 0.3536 times | Wed 03 December 2025 | 73.59 (-0.73%) | 74.49 | 73.35 - 74.49 | 0.4315 times | Tue 02 December 2025 | 74.13 (-0.27%) | 74.54 | 74.04 - 75.01 | 3.1142 times | Mon 01 December 2025 | 74.33 (0.31%) | 74.49 | 73.94 - 74.59 | 0.3029 times | Fri 28 November 2025 | 74.10 (-0.01%) | 73.76 | 73.50 - 74.49 | 0.3196 times | Thu 27 November 2025 | 74.11 (-0.19%) | 74.64 | 73.73 - 74.73 | 1.993 times | Wed 26 November 2025 | 74.25 (1.31%) | 72.74 | 72.74 - 74.43 | 0.5854 times | Tue 25 November 2025 | 73.29 (0.26%) | 73.10 | 73.05 - 73.63 | 0.3136 times | Mon 24 November 2025 | 73.10 (-0.99%) | 73.95 | 73.00 - 74.47 | 2.4797 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.86 and 73.26
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.34 (-1.95%) | 74.18 | 71.78 - 74.18 | 0.3835 times | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.8119 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 1.0022 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 1.0564 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.8002 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.3369 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.7341 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.0948 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.0752 times | Fri 10 October 2025 | 73.64 (0.59%) | 73.88 | 71.55 - 73.95 | 0.7048 times | Fri 03 October 2025 | 73.21 (1.47%) | 72.90 | 70.15 - 73.68 | 0.9567 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 70.45 and 73.68
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 73.043333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.34 (-2.38%) | 74.49 | 71.78 - 75.01 | 0.3061 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.3305 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 1.0041 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.8054 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5634 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3754 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.0927 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.7354 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 2.0398 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7473 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8554 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.69 |
| 20 day DMA | 74.18 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.12 |
| 100 day DMA | 73.27 |
| 150 day DMA | 72.72 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.79 | 73.79 |
| 12 day EMA | 73.73 | 73.98 | 74.02 |
| 20 day EMA | 73.96 | 74.13 | 74.17 |
| 35 day EMA | 74.04 | 74.14 | 74.16 |
| 50 day EMA | 74.08 | 74.15 | 74.17 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.86 | 73.93 |
| 12 day SMA | 73.69 | 73.88 | 73.96 |
| 20 day SMA | 74.18 | 74.29 | 74.34 |
| 35 day SMA | 74.47 | 74.53 | 74.54 |
| 50 day SMA | 74.12 | 74.15 | 74.17 |
| 100 day SMA | 73.27 | 73.28 | 73.27 |
| 150 day SMA | 72.72 | 72.7 | 72.67 |
| 200 day SMA | 71 | 70.96 | 70.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.