UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_ST are 39.75 and 39.75

Daily Target 139.75
Daily Target 239.75
Daily Target 339.75
Daily Target 439.75
Daily Target 539.75

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Wed 01 July 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.038 times
Tue 30 June 2026 41.80 (-4.89%) 41.80 41.80 - 41.80 0.038 times
Mon 29 June 2026 43.95 (-4.97%) 43.95 43.95 - 43.95 0.076 times
Thu 25 June 2026 46.25 (-4.93%) 46.25 46.25 - 46.25 0.076 times
Wed 24 June 2026 48.65 (-4.98%) 48.65 48.65 - 48.65 0.076 times
Tue 23 June 2026 51.20 (-4.92%) 51.20 51.20 - 51.20 0.1141 times
Mon 22 June 2026 53.85 (-4.94%) 53.85 53.85 - 53.85 0.076 times
Fri 19 June 2026 56.65 (-4.95%) 56.65 56.65 - 56.65 0.076 times
Thu 18 June 2026 59.60 (-4.94%) 59.60 59.60 - 59.60 0.1141 times
Wed 17 June 2026 62.70 (0%) 66.00 62.70 - 66.00 9.3156 times
Thu 02 July 2026 (0%) - 0 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 37.65 and 41.85

Weekly Target 136.95
Weekly Target 238.35
Weekly Target 341.15
Weekly Target 442.55
Weekly Target 545.35

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Wed 01 July 2026 39.75 (-14.05%) 43.95 39.75 - 43.95 0.6154 times
Thu 25 June 2026 46.25 (0%) 53.85 46.25 - 53.85 1.3846 times
Thu 02 July 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 39.75 and 39.75

Monthly Target 139.75
Monthly Target 239.75
Monthly Target 339.75
Monthly Target 439.75
Monthly Target 539.75

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Wed 01 July 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.0076 times
Tue 30 June 2026 41.80 (0%) 66.00 41.80 - 66.00 1.9924 times
Thu 02 July 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_ST

DMA (daily moving average) of Utkal Spec UTKAL_ST

DMA period DMA value
5 day DMA 44.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.346.5748.96
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0846.3748.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme