Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.46 and 15.35
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.79 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.80 (-6.92%) | 15.75 | 14.01 - 15.90 | 2.0832 times | Wed 09 September 2026 | 15.90 (1.34%) | 15.41 | 15.21 - 16.48 | 1.9515 times | Tue 08 September 2026 | 15.69 (4.39%) | 15.29 | 14.94 - 16.49 | 3.9746 times | Mon 07 September 2026 | 15.03 (3.23%) | 14.64 | 14.40 - 15.10 | 0.3273 times | Fri 04 September 2026 | 14.56 (-2.22%) | 15.00 | 14.51 - 15.10 | 0.2304 times | Thu 03 September 2026 | 14.89 (0.81%) | 14.77 | 14.77 - 15.10 | 0.2234 times | Wed 02 September 2026 | 14.77 (-0.74%) | 14.81 | 14.60 - 14.95 | 0.1536 times | Tue 01 September 2026 | 14.88 (-1.2%) | 15.00 | 14.65 - 15.14 | 0.4405 times | Mon 31 August 2026 | 15.06 (2.59%) | 14.65 | 14.58 - 15.12 | 0.4711 times | Fri 28 August 2026 | 14.68 (-1.61%) | 14.85 | 14.53 - 14.96 | 0.1443 times | Thu 27 August 2026 | 14.92 (-0.13%) | 15.00 | 14.87 - 15.10 | 0.1725 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.41 and 16.89
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.80 (1.65%) | 14.64 | 14.01 - 16.49 | 4.6607 times | Fri 04 September 2026 | 14.56 (-0.82%) | 14.65 | 14.51 - 15.14 | 0.8493 times | Fri 28 August 2026 | 14.68 (1.73%) | 14.48 | 14.28 - 15.24 | 0.8965 times | Fri 21 August 2026 | 14.43 (2.78%) | 14.05 | 13.85 - 14.60 | 0.4376 times | Fri 14 August 2026 | 14.04 (-1.06%) | 14.35 | 13.87 - 14.35 | 0.3077 times | Fri 07 August 2026 | 14.19 (-2.94%) | 15.00 | 14.15 - 15.14 | 0.5762 times | Fri 31 July 2026 | 14.62 (1.18%) | 14.48 | 14.21 - 14.85 | 0.3146 times | Fri 24 July 2026 | 14.45 (-3.6%) | 14.85 | 14.15 - 15.23 | 0.4621 times | Fri 17 July 2026 | 14.99 (2.39%) | 14.46 | 14.40 - 15.70 | 0.8909 times | Fri 10 July 2026 | 14.64 (-2.85%) | 15.23 | 13.88 - 15.23 | 0.6044 times | Fri 03 July 2026 | 15.07 (3.79%) | 14.50 | 14.10 - 16.20 | 1.3922 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.17 and 15.65
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.80 (-1.73%) | 15.00 | 14.01 - 16.49 | 1.3635 times | Mon 31 August 2026 | 15.06 (3.01%) | 15.00 | 13.85 - 15.24 | 0.6449 times | Fri 31 July 2026 | 14.62 (2.31%) | 14.42 | 13.88 - 16.20 | 0.9146 times | Tue 30 June 2026 | 14.29 (7.77%) | 13.30 | 12.30 - 16.10 | 1.2694 times | Fri 29 May 2026 | 13.26 (-8.11%) | 14.50 | 12.72 - 15.82 | 0.6257 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8249 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.8922 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5647 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0605 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8397 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.382 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.38 | 15.12 |
| 12 day EMA | 15 | 15.04 | 14.88 |
| 20 day EMA | 14.85 | 14.85 | 14.74 |
| 35 day EMA | 14.74 | 14.74 | 14.67 |
| 50 day EMA | 14.66 | 14.65 | 14.6 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.21 | 14.99 |
| 12 day SMA | 15.01 | 15 | 14.9 |
| 20 day SMA | 14.69 | 14.67 | 14.58 |
| 35 day SMA | 14.54 | 14.53 | 14.49 |
| 50 day SMA | 14.6 | 14.61 | 14.59 |
| 100 day SMA | 14.23 | 14.22 | 14.2 |
| 150 day SMA | 13.81 | 13.8 | 13.79 |
| 200 day SMA | 14.09 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.