Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 12.1 and 12.55
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.92 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.35 (-1.67%) | 12.51 | 12.30 - 12.75 | 0.8975 times | Fri 05 June 2026 | 12.56 (1.05%) | 12.60 | 12.47 - 12.85 | 0.8741 times | Thu 04 June 2026 | 12.43 (-2.81%) | 12.76 | 12.32 - 12.89 | 2.0789 times | Wed 03 June 2026 | 12.79 (-2.07%) | 13.22 | 12.65 - 13.22 | 1.8415 times | Tue 02 June 2026 | 13.06 (0.15%) | 12.92 | 12.82 - 13.19 | 1.0786 times | Mon 01 June 2026 | 13.04 (-1.66%) | 13.30 | 13.00 - 13.45 | 0.7402 times | Fri 29 May 2026 | 13.26 (-1.56%) | 13.54 | 13.19 - 13.63 | 0.7145 times | Wed 27 May 2026 | 13.47 (-0.22%) | 13.40 | 13.40 - 13.62 | 0.43 times | Tue 26 May 2026 | 13.50 (0.6%) | 13.41 | 13.38 - 13.80 | 0.7281 times | Mon 25 May 2026 | 13.42 (1.59%) | 13.44 | 13.34 - 13.50 | 0.6165 times | Fri 22 May 2026 | 13.21 (0%) | 13.21 | 13.08 - 13.30 | 0.5568 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.1 and 12.55
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.35 (-1.67%) | 12.51 | 12.30 - 12.75 | 0.1382 times | Fri 05 June 2026 | 12.56 (-5.28%) | 13.30 | 12.32 - 13.45 | 1.0182 times | Fri 29 May 2026 | 13.26 (0.38%) | 13.44 | 13.19 - 13.80 | 0.3832 times | Fri 22 May 2026 | 13.21 (-2.08%) | 13.44 | 12.72 - 13.49 | 0.6813 times | Fri 15 May 2026 | 13.49 (-12.91%) | 15.00 | 13.41 - 15.00 | 1.3711 times | Fri 08 May 2026 | 15.49 (7.35%) | 14.50 | 14.50 - 15.82 | 1.6761 times | Thu 30 April 2026 | 14.43 (4.87%) | 13.95 | 13.86 - 15.07 | 1.253 times | Fri 24 April 2026 | 13.76 (-0.22%) | 13.90 | 13.48 - 14.40 | 1.1455 times | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 1.0017 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 1.3316 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 1.4186 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.75 and 12.9
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.35 (-6.86%) | 13.30 | 12.30 - 13.45 | 0.1723 times | Fri 29 May 2026 | 13.26 (-8.11%) | 14.50 | 12.72 - 15.82 | 0.6125 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8076 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.8734 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5319 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0383 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8221 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.332 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.6796 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1303 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.162 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.35 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.75 | 12.85 |
| 12 day EMA | 12.96 | 13.07 | 13.16 |
| 20 day EMA | 13.17 | 13.26 | 13.33 |
| 35 day EMA | 13.11 | 13.15 | 13.18 |
| 50 day EMA | 13.09 | 13.12 | 13.14 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.78 | 12.92 |
| 12 day SMA | 13.03 | 13.1 | 13.16 |
| 20 day SMA | 13.25 | 13.4 | 13.55 |
| 35 day SMA | 13.76 | 13.8 | 13.82 |
| 50 day SMA | 13.27 | 13.26 | 13.24 |
| 100 day SMA | 13.42 | 13.45 | 13.48 |
| 150 day SMA | 14.35 | 14.41 | 14.47 |
| 200 day SMA | 16.03 | 16.07 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.