Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.82 and 14.6
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.77 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.08 (3.83%) | 13.55 | 13.55 - 14.33 | 1.4903 times | Mon 20 April 2026 | 13.56 (-1.67%) | 13.90 | 13.48 - 14.00 | 0.8071 times | Fri 17 April 2026 | 13.79 (2.3%) | 13.60 | 13.44 - 13.85 | 1.1611 times | Thu 16 April 2026 | 13.48 (0.15%) | 13.47 | 13.37 - 13.65 | 0.691 times | Wed 15 April 2026 | 13.46 (0.9%) | 13.70 | 13.41 - 13.80 | 0.921 times | Mon 13 April 2026 | 13.34 (-1.19%) | 13.01 | 12.90 - 13.65 | 0.9496 times | Fri 10 April 2026 | 13.50 (3.45%) | 13.40 | 13.11 - 13.60 | 1.1945 times | Thu 09 April 2026 | 13.05 (4.07%) | 12.70 | 12.46 - 13.20 | 1.1945 times | Wed 08 April 2026 | 12.54 (5.2%) | 12.49 | 12.18 - 12.68 | 1.0827 times | Tue 07 April 2026 | 11.92 (-0.42%) | 11.98 | 11.70 - 11.99 | 0.5082 times | Mon 06 April 2026 | 11.97 (2.13%) | 11.90 | 11.52 - 12.20 | 0.9683 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.78 and 14.63
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.08 (2.1%) | 13.90 | 13.48 - 14.33 | 0.3809 times | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 0.6172 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 0.8204 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 0.8741 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 0.9223 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.7576 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.7754 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.7078 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 3.2013 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.943 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.604 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.29 and 16.12
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.08 (37.77%) | 10.50 | 10.50 - 14.33 | 0.5781 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9311 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.633 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1068 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8764 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.4859 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.7904 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1389 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1727 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2868 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5269 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.93 |
| 150 day DMA | 15.9 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.47 | 13.42 |
| 12 day EMA | 13.15 | 12.98 | 12.88 |
| 20 day EMA | 12.89 | 12.76 | 12.68 |
| 35 day EMA | 12.89 | 12.82 | 12.78 |
| 50 day EMA | 13.1 | 13.06 | 13.04 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.53 | 13.51 |
| 12 day SMA | 13.03 | 12.81 | 12.54 |
| 20 day SMA | 12.34 | 12.24 | 12.16 |
| 35 day SMA | 12.61 | 12.64 | 12.65 |
| 50 day SMA | 12.99 | 12.97 | 12.97 |
| 100 day SMA | 13.93 | 13.95 | 13.98 |
| 150 day SMA | 15.9 | 15.95 | 16 |
| 200 day SMA | 17.45 | 17.5 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.