Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 386.15 and 400.5
| Daily Target 1 | 383.32 |
| Daily Target 2 | 388.98 |
| Daily Target 3 | 397.66666666667 |
| Daily Target 4 | 403.33 |
| Daily Target 5 | 412.02 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 394.65 (-1.03%) | 406.35 | 392.00 - 406.35 | 0.8324 times | Mon 10 August 2026 | 398.75 (2.26%) | 390.00 | 388.80 - 424.80 | 2.3277 times | Fri 07 August 2026 | 389.95 (-2.67%) | 412.00 | 386.00 - 412.60 | 0.8533 times | Thu 06 August 2026 | 400.65 (2.51%) | 390.90 | 385.00 - 403.75 | 1.1936 times | Wed 05 August 2026 | 390.85 (0.33%) | 395.00 | 389.00 - 396.95 | 0.5221 times | Tue 04 August 2026 | 389.55 (0.06%) | 393.00 | 382.60 - 395.00 | 0.566 times | Mon 03 August 2026 | 389.30 (2.31%) | 387.00 | 385.20 - 394.00 | 1.0818 times | Fri 31 July 2026 | 380.50 (3.66%) | 367.05 | 360.50 - 384.65 | 0.7913 times | Thu 30 July 2026 | 367.05 (-0.42%) | 367.55 | 359.05 - 372.05 | 0.8154 times | Wed 29 July 2026 | 368.60 (-3.65%) | 382.60 | 360.65 - 384.40 | 1.0163 times | Tue 28 July 2026 | 382.55 (-0.48%) | 388.00 | 381.05 - 388.00 | 0.4252 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 391.73 and 427.73
| Weekly Target 1 | 366.75 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 402.75 |
| Weekly Target 4 | 416.7 |
| Weekly Target 5 | 438.75 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 394.65 (1.21%) | 390.00 | 388.80 - 424.80 | 0.462 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.6165 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.53 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7328 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.1182 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.2257 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.3789 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.372 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.9979 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.5659 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 1.2298 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 388.63 and 430.83
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 376.57 |
| Monthly Target 3 | 400.68333333333 |
| Monthly Target 4 | 418.77 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 394.65 (3.72%) | 387.00 | 382.60 - 424.80 | 0.1978 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.0399 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5961 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7604 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.9731 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.276 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.4272 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5335 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.6247 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.5715 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 394.97 |
| 12 day DMA | 386.4 |
| 20 day DMA | 381.08 |
| 35 day DMA | 364.83 |
| 50 day DMA | 348.49 |
| 100 day DMA | 293.1 |
| 150 day DMA | 264.92 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.73 | 393.27 | 390.53 |
| 12 day EMA | 387.76 | 386.51 | 384.28 |
| 20 day EMA | 380.23 | 378.71 | 376.6 |
| 35 day EMA | 363.21 | 361.36 | 359.16 |
| 50 day EMA | 346.66 | 344.7 | 342.49 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.97 | 393.95 | 392.06 |
| 12 day SMA | 386.4 | 385.5 | 383.6 |
| 20 day SMA | 381.08 | 380.51 | 380.63 |
| 35 day SMA | 364.83 | 362.64 | 360.4 |
| 50 day SMA | 348.49 | 345.92 | 343.35 |
| 100 day SMA | 293.1 | 290.91 | 288.74 |
| 150 day SMA | 264.92 | 263.59 | 262.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.