FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 220.72 and 226.02

Daily Target 1216.95
Daily Target 2219.19
Daily Target 3222.24666666667
Daily Target 4224.49
Daily Target 5227.55

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 10 April 2026 221.44 (0.2%) 220.00 220.00 - 225.30 0.9332 times
Thu 09 April 2026 220.99 (-0.91%) 223.00 219.10 - 226.32 0.6113 times
Wed 08 April 2026 223.01 (0.02%) 224.49 222.20 - 230.15 1.3648 times
Tue 07 April 2026 222.97 (2.71%) 215.21 215.00 - 224.70 1.8438 times
Mon 06 April 2026 217.08 (7.31%) 198.40 198.40 - 220.90 1.9816 times
Thu 02 April 2026 202.30 (-0.45%) 200.00 199.06 - 203.50 0.2222 times
Wed 01 April 2026 203.21 (2.9%) 202.56 200.41 - 204.00 0.4884 times
Mon 30 March 2026 197.49 (-0.47%) 198.42 194.55 - 202.00 0.7791 times
Fri 27 March 2026 198.42 (-0.23%) 197.47 195.00 - 203.09 0.9865 times
Wed 25 March 2026 198.87 (2.99%) 193.99 193.99 - 201.39 0.7891 times
Tue 24 March 2026 193.10 (0.84%) 193.00 188.00 - 198.90 0.2857 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 209.92 and 241.67

Weekly Target 1184.91
Weekly Target 2203.18
Weekly Target 3216.66333333333
Weekly Target 4234.93
Weekly Target 5248.41

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 2.4222 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.5358 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 0.9044 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.7283 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.3821 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.5793 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.7677 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.1155 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.6997 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 1.8651 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.543 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 209.92 and 241.67

Monthly Target 1184.91
Monthly Target 2203.18
Monthly Target 3216.66333333333
Monthly Target 4234.93
Monthly Target 5248.41

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 10 April 2026 221.44 (12.13%) 202.56 198.40 - 230.15 0.2712 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2911 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4504 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5626 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.7132 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.7115 times
Sun 12 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 221.1
12 day DMA 207.53
20 day DMA 200.94
35 day DMA 197.55
50 day DMA 200.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.61217.2215.31
12 day EMA210.6208.63206.38
20 day EMA205.55203.88202.08
35 day EMA203.5202.44201.35
50 day EMA202.81202.05201.28

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1217.27213.71
12 day SMA207.53205.91203.9
20 day SMA200.94199.04196.9
35 day SMA197.55197.08196.79
50 day SMA200.25199.81199.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme