Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 352.5 and 352.5
| Daily Target 1 | 352.5 |
| Daily Target 2 | 352.5 |
| Daily Target 3 | 352.5 |
| Daily Target 4 | 352.5 |
| Daily Target 5 | 352.5 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.50 (4.99%) | 352.50 | 352.50 - 352.50 | 0.2297 times | Wed 03 June 2026 | 335.75 (4.99%) | 335.75 | 335.75 - 335.75 | 0.2545 times | Tue 02 June 2026 | 319.80 (4.99%) | 302.00 | 297.60 - 319.80 | 0.8134 times | Mon 01 June 2026 | 304.60 (-4.8%) | 335.00 | 304.00 - 335.00 | 1.539 times | Fri 29 May 2026 | 319.95 (2.29%) | 328.40 | 315.80 - 328.40 | 2.5331 times | Wed 27 May 2026 | 312.80 (4.98%) | 301.00 | 301.00 - 312.80 | 0.7834 times | Tue 26 May 2026 | 297.95 (4.99%) | 287.00 | 287.00 - 297.95 | 1.1349 times | Mon 25 May 2026 | 283.80 (4.99%) | 273.90 | 270.90 - 283.80 | 1.217 times | Fri 22 May 2026 | 270.30 (2.19%) | 267.00 | 261.15 - 273.30 | 0.5001 times | Thu 21 May 2026 | 264.50 (-0.64%) | 268.00 | 261.60 - 277.80 | 0.9948 times | Wed 20 May 2026 | 266.20 (-1.46%) | 268.90 | 263.90 - 277.15 | 0.5089 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 325.05 and 379.95
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 315.9 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.50 (10.17%) | 335.00 | 297.60 - 352.50 | 0.3928 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 0.7849 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.4615 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.7888 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.6112 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.8378 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.2753 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 1.8589 times | Fri 10 April 2026 | 221.44 (9.46%) | 198.40 | 198.40 - 230.15 | 0.8096 times | Thu 02 April 2026 | 202.30 (1.96%) | 198.42 | 194.55 - 204.00 | 0.1791 times | Fri 27 March 2026 | 198.42 (-1.78%) | 204.50 | 188.00 - 204.50 | 0.3023 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 325.05 and 379.95
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 315.9 |
| Monthly Target 3 | 334.2 |
| Monthly Target 4 | 370.8 |
| Monthly Target 5 | 389.1 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.50 (10.17%) | 335.00 | 297.60 - 352.50 | 0.1091 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7347 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.9066 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2667 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.4128 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5155 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.5699 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.4847 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 326.52 |
| 12 day DMA | 299.86 |
| 20 day DMA | 289.05 |
| 35 day DMA | 285.22 |
| 50 day DMA | 261.96 |
| 100 day DMA | 232.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.1 | 317.4 | 308.22 |
| 12 day EMA | 309.25 | 301.39 | 295.15 |
| 20 day EMA | 297.23 | 291.41 | 286.75 |
| 35 day EMA | 277.01 | 272.57 | 268.85 |
| 50 day EMA | 262.48 | 258.81 | 255.67 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.52 | 318.58 | 311.02 |
| 12 day SMA | 299.86 | 292.45 | 287.34 |
| 20 day SMA | 289.05 | 285.73 | 283.14 |
| 35 day SMA | 285.22 | 281.6 | 278.34 |
| 50 day SMA | 261.96 | 258.83 | 255.84 |
| 100 day SMA | 232.1 | 230.83 | 229.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.