Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 435.18 and 449.13
| Daily Target 1 | 432.17 |
| Daily Target 2 | 438.18 |
| Daily Target 3 | 446.11666666667 |
| Daily Target 4 | 452.13 |
| Daily Target 5 | 460.07 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.20 (-0.55%) | 446.65 | 440.10 - 454.05 | 0.4758 times | Tue 25 August 2026 | 446.65 (-2.87%) | 464.40 | 444.30 - 473.10 | 0.5803 times | Mon 24 August 2026 | 459.85 (-3.68%) | 476.00 | 457.00 - 480.00 | 0.5233 times | Fri 21 August 2026 | 477.40 (-0.02%) | 483.00 | 468.10 - 488.95 | 0.4805 times | Thu 20 August 2026 | 477.50 (-1.33%) | 489.50 | 468.00 - 494.25 | 0.573 times | Wed 19 August 2026 | 483.95 (3.34%) | 472.00 | 469.90 - 490.00 | 0.9263 times | Tue 18 August 2026 | 468.30 (0.84%) | 468.80 | 450.00 - 475.00 | 1.0488 times | Mon 17 August 2026 | 464.40 (9.57%) | 425.20 | 425.20 - 466.20 | 2.4091 times | Fri 14 August 2026 | 423.85 (3.4%) | 415.00 | 415.00 - 432.05 | 1.6687 times | Thu 13 August 2026 | 409.90 (5.37%) | 394.50 | 391.55 - 422.50 | 1.3142 times | Wed 12 August 2026 | 389.00 (-1.43%) | 395.95 | 382.70 - 398.95 | 0.4946 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 422.2 and 462.1
| Weekly Target 1 | 414.87 |
| Weekly Target 2 | 429.53 |
| Weekly Target 3 | 454.76666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 494.67 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.20 (-6.95%) | 476.00 | 440.10 - 480.00 | 0.4586 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.5791 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.4418 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.5764 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.4955 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.6851 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 1.9804 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.146 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.2892 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3478 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.933 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 413.4 and 525.05
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 386.45 |
| Monthly Target 3 | 440.35 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 552 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.20 (16.74%) | 387.00 | 382.60 - 494.25 | 0.7506 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 0.9812 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5625 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7175 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8618 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2605 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.4031 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5034 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.533 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.4264 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 461.12 |
| 12 day DMA | 444.97 |
| 20 day DMA | 422.31 |
| 35 day DMA | 402.8 |
| 50 day DMA | 379.59 |
| 100 day DMA | 322.09 |
| 150 day DMA | 281.99 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.91 | 458.77 | 464.83 |
| 12 day EMA | 444.36 | 444.39 | 443.98 |
| 20 day EMA | 429.31 | 427.74 | 425.75 |
| 35 day EMA | 405.61 | 403.34 | 400.79 |
| 50 day EMA | 383.33 | 380.85 | 378.17 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.12 | 469.07 | 473.4 |
| 12 day SMA | 444.97 | 441.18 | 436.46 |
| 20 day SMA | 422.31 | 418.53 | 415.33 |
| 35 day SMA | 402.8 | 400.03 | 396.88 |
| 50 day SMA | 379.59 | 377.27 | 375.39 |
| 100 day SMA | 322.09 | 319.61 | 317.11 |
| 150 day SMA | 281.99 | 280.49 | 279.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.