Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 202.15 and 205.98
| Daily Target 1 | 201.27 |
| Daily Target 2 | 203.02 |
| Daily Target 3 | 205.09666666667 |
| Daily Target 4 | 206.85 |
| Daily Target 5 | 208.93 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.78 (-1.2%) | 206.00 | 203.34 - 207.17 | 0.3419 times | Thu 11 December 2025 | 207.27 (0.9%) | 205.95 | 201.25 - 209.00 | 0.6549 times | Wed 10 December 2025 | 205.43 (0.91%) | 203.89 | 201.25 - 207.90 | 0.6145 times | Tue 09 December 2025 | 203.57 (1.82%) | 205.78 | 198.40 - 209.99 | 3.7888 times | Mon 08 December 2025 | 199.93 (-2.13%) | 204.28 | 196.70 - 206.70 | 0.5576 times | Fri 05 December 2025 | 204.28 (-0.43%) | 205.24 | 201.20 - 206.80 | 0.3289 times | Thu 04 December 2025 | 205.17 (3.02%) | 196.20 | 196.20 - 212.00 | 1.6392 times | Wed 03 December 2025 | 199.15 (-1.64%) | 202.50 | 195.64 - 204.25 | 0.6934 times | Tue 02 December 2025 | 202.47 (-1.19%) | 206.00 | 199.71 - 207.00 | 0.8283 times | Mon 01 December 2025 | 204.91 (-2.13%) | 209.89 | 203.63 - 213.06 | 0.5525 times | Fri 28 November 2025 | 209.38 (0.17%) | 210.98 | 208.50 - 217.00 | 0.71 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 200.74 and 214.03
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 197.66 |
| Weekly Target 3 | 203.82333333333 |
| Weekly Target 4 | 210.95 |
| Weekly Target 5 | 217.11 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.78 (0.24%) | 204.28 | 196.70 - 209.99 | 1.0599 times | Fri 05 December 2025 | 204.28 (-2.44%) | 209.89 | 195.64 - 213.06 | 0.7192 times | Fri 28 November 2025 | 209.38 (0%) | 209.70 | 207.33 - 222.79 | 1.2209 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 191.5 and 208.92
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 204.49333333333 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 221.91 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.78 (-2.2%) | 209.89 | 195.64 - 213.06 | 0.5402 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 1.4598 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 204.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.95 | 205.04 | 203.92 |
| 12 day EMA | 206.26 | 206.53 | 206.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 204.1 | 203.68 |
| 12 day SMA | 204.61 | 205.13 | 206.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.