FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 214 and 221.05

Daily Target 1208.58
Daily Target 2212.37
Daily Target 3215.63333333333
Daily Target 4219.42
Daily Target 5222.68

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.15 (2.03%) 211.85 211.85 - 218.90 1.1151 times
Mon 09 February 2026 211.85 (2.97%) 209.89 205.50 - 214.20 0.5202 times
Fri 06 February 2026 205.73 (-2.1%) 205.20 205.00 - 210.69 0.2895 times
Thu 05 February 2026 210.14 (-0.04%) 211.55 208.45 - 213.79 0.325 times
Wed 04 February 2026 210.23 (1.51%) 207.11 203.50 - 213.00 1.1834 times
Tue 03 February 2026 207.11 (3.69%) 208.50 200.00 - 209.32 1.7586 times
Mon 02 February 2026 199.73 (-1.49%) 204.74 196.10 - 208.88 0.5778 times
Sun 01 February 2026 202.76 (1.77%) 207.00 201.00 - 219.15 3.2174 times
Fri 30 January 2026 199.23 (2.17%) 193.40 192.75 - 204.00 0.5593 times
Thu 29 January 2026 195.00 (-2.9%) 200.70 192.88 - 201.57 0.4538 times
Wed 28 January 2026 200.83 (0.7%) 202.01 198.35 - 202.01 0.5146 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 210.83 and 224.23

Weekly Target 1200.12
Weekly Target 2208.13
Weekly Target 3213.51666666667
Weekly Target 4221.53
Weekly Target 5226.92

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.15 (5.06%) 209.89 205.50 - 218.90 0.2 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 0.899 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.2617 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.4064 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.465 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 0.7896 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 1.6297 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 1.8357 times
Fri 19 December 2025 195.24 (-4.66%) 203.89 192.00 - 203.89 0.6676 times
Fri 12 December 2025 204.78 (0.24%) 204.28 196.70 - 209.99 2.8455 times
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 1.9307 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 206.13 and 229.18

Monthly Target 1187.42
Monthly Target 2201.78
Monthly Target 3210.46666666667
Monthly Target 4224.83
Monthly Target 5233.52

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 10 February 2026 216.15 (8.49%) 207.00 196.10 - 219.15 0.177 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4313 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.3132 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.0785 times
Wed 11 February 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 210.82
12 day DMA 204.85
20 day DMA 208.29
35 day DMA 211.79
50 day DMA 208.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.92208.31206.54
12 day EMA208.53207.15206.29
20 day EMA208.69207.91207.49
35 day EMA208.39207.93207.7
50 day EMA209.38209.1208.99

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.82209.01206.59
12 day SMA204.85204203.85
20 day SMA208.29208.35208.47
35 day SMA211.79211.19210.78
50 day SMA208.76208.62208.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme