Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 443.35 and 462.45
| Daily Target 1 | 427.9 |
| Daily Target 2 | 439.7 |
| Daily Target 3 | 447 |
| Daily Target 4 | 458.8 |
| Daily Target 5 | 466.1 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 451.50 (3.75%) | 435.20 | 435.20 - 454.30 | 1.2641 times | Tue 08 September 2026 | 435.20 (4.29%) | 410.20 | 410.20 - 440.00 | 1.3639 times | Mon 07 September 2026 | 417.30 (-2.9%) | 432.50 | 413.05 - 434.75 | 0.8772 times | Fri 04 September 2026 | 429.75 (0.29%) | 427.10 | 425.15 - 435.05 | 0.6019 times | Thu 03 September 2026 | 428.50 (-1.36%) | 438.45 | 426.95 - 438.60 | 0.4714 times | Wed 02 September 2026 | 434.40 (-1.08%) | 437.15 | 430.80 - 451.50 | 0.8902 times | Tue 01 September 2026 | 439.15 (-4.75%) | 461.00 | 433.35 - 461.00 | 1.3884 times | Mon 31 August 2026 | 461.05 (2.56%) | 450.35 | 447.15 - 464.10 | 0.8671 times | Fri 28 August 2026 | 449.55 (1.4%) | 451.80 | 445.00 - 464.45 | 1.7677 times | Thu 27 August 2026 | 443.35 (-0.19%) | 447.80 | 440.20 - 452.80 | 0.508 times | Wed 26 August 2026 | 444.20 (-0.55%) | 446.65 | 440.10 - 454.05 | 1.1312 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 430.85 and 474.95
| Weekly Target 1 | 394.57 |
| Weekly Target 2 | 423.03 |
| Weekly Target 3 | 438.66666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 482.77 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 451.50 (5.06%) | 432.50 | 410.20 - 454.30 | 0.4467 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.5377 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.7686 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.6476 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.5043 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.6014 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.517 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7148 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.0662 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.1957 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.3451 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 405.45 and 456.25
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 420.8 |
| Monthly Target 3 | 440.9 |
| Monthly Target 4 | 471.6 |
| Monthly Target 5 | 491.7 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 451.50 (-2.07%) | 461.00 | 410.20 - 461.00 | 0.1987 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0535 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.258 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.7211 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.9199 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.387 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.334 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5168 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6455 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9655 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.1109 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 432.45 |
| 12 day DMA | 440.05 |
| 20 day DMA | 447.29 |
| 35 day DMA | 420.89 |
| 50 day DMA | 404.07 |
| 100 day DMA | 345.72 |
| 150 day DMA | 296.89 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.17 | 431.5 | 429.65 |
| 12 day EMA | 438.69 | 436.36 | 436.57 |
| 20 day EMA | 434.57 | 432.79 | 432.54 |
| 35 day EMA | 420.09 | 418.24 | 417.24 |
| 50 day EMA | 399.87 | 397.76 | 396.23 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.45 | 429.03 | 429.82 |
| 12 day SMA | 440.05 | 440.75 | 444.26 |
| 20 day SMA | 447.29 | 444.16 | 442.14 |
| 35 day SMA | 420.89 | 418.8 | 417.1 |
| 50 day SMA | 404.07 | 401.82 | 399.58 |
| 100 day SMA | 345.72 | 343.43 | 341.25 |
| 150 day SMA | 296.89 | 295.26 | 293.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.