Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 812.85 and 894.25
| Daily Target 1 | 745.52 |
| Daily Target 2 | 798.78 |
| Daily Target 3 | 826.91666666667 |
| Daily Target 4 | 880.18 |
| Daily Target 5 | 908.32 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 852.05 (81.95%) | 773.65 | 773.65 - 855.05 | 3.761 times | Fri 04 September 2026 | 468.30 (5%) | 446.00 | 440.00 - 468.30 | 0.9562 times | Thu 03 September 2026 | 446.00 (0.22%) | 445.00 | 440.00 - 447.00 | 0.3347 times | Wed 02 September 2026 | 445.00 (1.83%) | 439.00 | 439.00 - 450.00 | 0.3586 times | Tue 01 September 2026 | 437.00 (-1.8%) | 448.00 | 437.00 - 454.50 | 0.3347 times | Mon 31 August 2026 | 445.00 (-2.2%) | 450.00 | 443.00 - 450.00 | 0.3108 times | Fri 28 August 2026 | 455.00 (1.43%) | 448.60 | 445.00 - 455.00 | 0.3347 times | Thu 27 August 2026 | 448.60 (0.1%) | 448.00 | 445.00 - 455.00 | 1.0996 times | Wed 26 August 2026 | 448.15 (-4.04%) | 467.00 | 443.65 - 467.00 | 2.0797 times | Tue 25 August 2026 | 467.00 (-1.68%) | 470.00 | 467.00 - 473.00 | 0.4303 times | Mon 24 August 2026 | 475.00 (-1.5%) | 484.00 | 474.25 - 484.00 | 0.2151 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 812.85 and 894.25
| Weekly Target 1 | 745.52 |
| Weekly Target 2 | 798.78 |
| Weekly Target 3 | 826.91666666667 |
| Weekly Target 4 | 880.18 |
| Weekly Target 5 | 908.32 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 852.05 (81.95%) | 773.65 | 773.65 - 855.05 | 0.707 times | Fri 04 September 2026 | 468.30 (2.92%) | 450.00 | 437.00 - 468.30 | 0.4314 times | Fri 28 August 2026 | 455.00 (-5.65%) | 484.00 | 443.65 - 484.00 | 0.7819 times | Fri 21 August 2026 | 482.25 (-4.92%) | 509.00 | 460.05 - 510.00 | 0.7954 times | Fri 14 August 2026 | 507.20 (-1.51%) | 511.00 | 507.00 - 530.00 | 0.3235 times | Fri 07 August 2026 | 515.00 (-0.58%) | 529.00 | 507.00 - 537.00 | 0.6246 times | Fri 31 July 2026 | 518.00 (0.19%) | 510.00 | 470.35 - 531.00 | 0.9706 times | Fri 24 July 2026 | 517.00 (-5.06%) | 540.00 | 515.00 - 549.00 | 0.6067 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 2.6243 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 2.1345 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 3.4287 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 812.85 and 894.25
| Monthly Target 1 | 745.52 |
| Monthly Target 2 | 798.78 |
| Monthly Target 3 | 826.91666666667 |
| Monthly Target 4 | 880.18 |
| Monthly Target 5 | 908.32 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 852.05 (81.95%) | 773.65 | 773.65 - 855.05 | 0.1501 times | Fri 04 September 2026 | 468.30 (5.24%) | 448.00 | 437.00 - 468.30 | 0.0792 times | Mon 31 August 2026 | 445.00 (-14.09%) | 529.00 | 443.00 - 537.00 | 0.5487 times | Fri 31 July 2026 | 518.00 (17.73%) | 440.00 | 420.00 - 568.00 | 1.8732 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 2.0135 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 1.0048 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 1.0564 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 1.4991 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.5468 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 1.2281 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 2.5546 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 529.67 |
| 12 day DMA | 489.11 |
| 20 day DMA | 493.96 |
| 35 day DMA | 503.53 |
| 50 day DMA | 497.55 |
| 100 day DMA | 376.62 |
| 150 day DMA | 330.33 |
| 200 day DMA | 312.56 |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.72 | 454.07 | 446.95 |
| 12 day EMA | 520.87 | 460.68 | 459.29 |
| 20 day EMA | 505.86 | 469.44 | 469.56 |
| 35 day EMA | 495.49 | 474.5 | 474.87 |
| 50 day EMA | 495.03 | 480.46 | 480.96 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.67 | 448.26 | 445.6 |
| 12 day SMA | 489.11 | 457.17 | 457.98 |
| 20 day SMA | 493.96 | 477.09 | 479.42 |
| 35 day SMA | 503.53 | 494.56 | 496.74 |
| 50 day SMA | 497.55 | 489.1 | 488.33 |
| 100 day SMA | 376.62 | 370.4 | 368.03 |
| 150 day SMA | 330.33 | 326.46 | 325.24 |
| 200 day SMA | 312.56 | 309.47 | 308.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.