Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 122.45 and 122.45
| Daily Target 1 | 122.45 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 122.45 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.45 (0.37%) | 122.45 | 122.45 - 122.45 | 0.7692 times | Wed 09 September 2026 | 122.00 (0.45%) | 123.00 | 122.00 - 123.00 | 2.3077 times | Tue 08 September 2026 | 121.45 (4.97%) | 121.45 | 121.45 - 121.45 | 0.7692 times | Mon 07 September 2026 | 115.70 (4.94%) | 115.70 | 115.70 - 115.70 | 0.7692 times | Thu 03 September 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.7692 times | Tue 01 September 2026 | 105.00 (4.17%) | 105.00 | 105.00 - 105.00 | 0.7692 times | Mon 17 August 2026 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 1.5385 times | Thu 13 August 2026 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0.7692 times | Tue 11 August 2026 | 100.80 (5%) | 100.80 | 100.80 - 100.80 | 0.7692 times | Mon 10 August 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.7692 times | Wed 05 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.7692 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 119.08 and 126.38
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.45 (11.07%) | 115.70 | 115.70 - 123.00 | 1.3953 times | Thu 03 September 2026 | 110.25 (9.38%) | 100.80 | 100.80 - 110.25 | 0.9302 times | Thu 13 August 2026 | 100.80 (6.11%) | 96.00 | 96.00 - 100.80 | 0.6977 times | Wed 05 August 2026 | 95.00 (-5.66%) | 100.00 | 95.00 - 100.00 | 0.4651 times | Tue 28 July 2026 | 100.70 (4.95%) | 91.55 | 91.55 - 100.70 | 1.1628 times | Fri 17 July 2026 | 95.95 (-5.84%) | 100.95 | 95.95 - 100.95 | 0.9302 times | Thu 09 July 2026 | 101.90 (-4.86%) | 101.75 | 101.75 - 101.90 | 0.4651 times | Wed 24 June 2026 | 107.10 (9.85%) | 100.00 | 100.00 - 107.10 | 0.9302 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 1.8605 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 1.1628 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 1.6279 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 113.73 and 131.73
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 116.81666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.45 (21.48%) | 105.00 | 105.00 - 123.00 | 0.5479 times | Mon 17 August 2026 | 100.80 (0.1%) | 100.00 | 95.00 - 100.80 | 0.4795 times | Tue 28 July 2026 | 100.70 (-1.03%) | 101.90 | 91.55 - 101.90 | 0.6849 times | Mon 29 June 2026 | 101.75 (4.04%) | 92.95 | 88.80 - 107.10 | 0.6164 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.1644 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.274 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.2603 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.4247 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.137 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.411 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 1.0274 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 107.52 |
| 20 day DMA | 104.91 |
| 35 day DMA | 101.06 |
| 50 day DMA | 103.49 |
| 100 day DMA | 115.41 |
| 150 day DMA | 110.07 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 115.75 | 112.62 |
| 12 day EMA | 111.06 | 108.99 | 106.62 |
| 20 day EMA | 107.46 | 105.88 | 104.18 |
| 35 day EMA | 105.81 | 104.83 | 103.82 |
| 50 day EMA | 105.25 | 104.55 | 103.84 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 114.88 | 110.64 |
| 12 day SMA | 107.52 | 105.71 | 103.54 |
| 20 day SMA | 104.91 | 103.43 | 102.22 |
| 35 day SMA | 101.06 | 100.5 | 100.11 |
| 50 day SMA | 103.49 | 103.07 | 102.76 |
| 100 day SMA | 115.41 | 115.16 | 114.86 |
| 150 day SMA | 110.07 | 109.96 | 109.9 |
| 200 day SMA | 109.53 | 109.4 | 109.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.