Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 95.95 and 95.95
| Daily Target 1 | 95.95 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 95.95 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-4.95%) | 95.95 | 95.95 - 95.95 | 0.5 times | Tue 14 July 2026 | 100.95 (-0.93%) | 100.95 | 100.95 - 100.95 | 1.5 times | Thu 09 July 2026 | 101.90 (0.15%) | 101.90 | 101.90 - 101.90 | 0.5 times | Mon 29 June 2026 | 101.75 (-5%) | 101.75 | 101.75 - 101.75 | 0.5 times | Wed 24 June 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5 times | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 1.5 times | Fri 12 June 2026 | 97.50 (4.9%) | 88.80 | 88.80 - 97.50 | 1.5 times | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.5 times | Mon 25 May 2026 | 97.80 (0.2%) | 92.75 | 92.75 - 97.80 | 2 times | Wed 20 May 2026 | 97.60 (0.57%) | 97.60 | 97.60 - 97.60 | 1 times | Tue 19 May 2026 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 1.5 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 93.45 and 98.45
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-5.84%) | 100.95 | 95.95 - 100.95 | 0.5882 times | Thu 09 July 2026 | 101.90 (-4.86%) | 101.75 | 101.75 - 101.90 | 0.2941 times | Wed 24 June 2026 | 107.10 (9.85%) | 100.00 | 100.00 - 107.10 | 0.5882 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 1.1765 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 0.7353 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 1.0294 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.1471 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.5882 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 3.6765 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 1.1765 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.6765 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 92.98 and 98.93
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-5.7%) | 101.90 | 95.95 - 101.90 | 0.3472 times | Mon 29 June 2026 | 101.75 (4.04%) | 92.95 | 88.80 - 107.10 | 0.625 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.1806 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2778 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.2917 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.4722 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1389 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.4167 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 1.0417 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.2083 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.5972 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 99.08 |
| 20 day DMA | 97.5 |
| 35 day DMA | 101.9 |
| 50 day DMA | 104.71 |
| 100 day DMA | 114.28 |
| 150 day DMA | 110.9 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 101.31 | 101.49 |
| 12 day EMA | 99.32 | 99.93 | 99.75 |
| 20 day EMA | 99.74 | 100.14 | 100.05 |
| 35 day EMA | 101.87 | 102.22 | 102.3 |
| 50 day EMA | 105.01 | 105.38 | 105.56 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 102.74 | 102.05 |
| 12 day SMA | 99.08 | 98.75 | 97.64 |
| 20 day SMA | 97.5 | 97.61 | 97.47 |
| 35 day SMA | 101.9 | 102.33 | 102.48 |
| 50 day SMA | 104.71 | 105.04 | 105.26 |
| 100 day SMA | 114.28 | 114.62 | 114.84 |
| 150 day SMA | 110.9 | 111.06 | 111.24 |
| 200 day SMA | 108.67 | 108.66 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.