UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 13.89 and 14.32

Daily Target 113.79
Daily Target 213.98
Daily Target 314.216666666667
Daily Target 414.41
Daily Target 514.65

Daily price and volume U Y

Date Closing Open Range Volume
Thu 11 June 2026 14.18 (0.5%) 14.33 14.02 - 14.45 0.1981 times
Wed 10 June 2026 14.11 (0.64%) 14.30 14.00 - 14.69 0.5899 times
Tue 09 June 2026 14.02 (-1.34%) 14.40 13.73 - 14.66 0.6634 times
Mon 08 June 2026 14.21 (-2.67%) 14.20 14.03 - 14.84 0.7244 times
Fri 05 June 2026 14.60 (0.41%) 14.54 14.35 - 14.94 0.4875 times
Thu 04 June 2026 14.54 (-0.68%) 14.84 14.35 - 14.95 0.5398 times
Wed 03 June 2026 14.64 (-1.35%) 14.98 14.41 - 15.19 0.8174 times
Tue 02 June 2026 14.84 (-0.8%) 14.67 14.67 - 15.30 0.5364 times
Mon 01 June 2026 14.96 (-1.25%) 15.30 14.77 - 15.63 1.2522 times
Fri 29 May 2026 15.15 (4.55%) 15.68 14.90 - 15.80 4.1909 times
Wed 27 May 2026 14.49 (-2.36%) 14.90 14.32 - 15.00 1.3538 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 13.4 and 14.51

Weekly Target 113.14
Weekly Target 213.66
Weekly Target 314.25
Weekly Target 414.77
Weekly Target 515.36

Weekly price and volumes for U Y

Date Closing Open Range Volume
Thu 11 June 2026 14.18 (-2.88%) 14.20 13.73 - 14.84 0.4773 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.7971 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 1.6342 times
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 2.7159 times
Fri 15 May 2026 14.10 (-3.36%) 14.25 13.36 - 14.80 0.8043 times
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.4843 times
Thu 30 April 2026 14.54 (2.47%) 14.06 14.06 - 14.69 0.4282 times
Fri 24 April 2026 14.19 (-1.46%) 14.65 13.76 - 14.79 0.899 times
Fri 17 April 2026 14.40 (4.88%) 13.73 13.26 - 14.65 1.0421 times
Fri 10 April 2026 13.73 (5.94%) 12.94 12.51 - 14.00 0.7175 times
Thu 02 April 2026 12.96 (7.28%) 11.92 11.50 - 13.20 0.3591 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 13.01 and 14.91

Monthly Target 112.61
Monthly Target 213.4
Monthly Target 314.513333333333
Monthly Target 415.3
Monthly Target 516.41

Monthly price and volumes U Y

Date Closing Open Range Volume
Thu 11 June 2026 14.18 (-6.4%) 15.30 13.73 - 15.63 0.1015 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.4493 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2583 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.313 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1079 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6876 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7528 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5421 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4767 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3108 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3969 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.55
20 day DMA 14.52
35 day DMA 14.45
50 day DMA 14.16
100 day DMA 14.3
150 day DMA 14.56
200 day DMA 15.5

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2714.35
12 day EMA14.414.4414.5
20 day EMA14.4214.4414.48
35 day EMA14.2614.2614.27
50 day EMA14.0514.0414.04

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.314.4
12 day SMA14.5514.5914.67
20 day SMA14.5214.5114.5
35 day SMA14.4514.4514.46
50 day SMA14.1614.1314.11
100 day SMA14.314.3114.32
150 day SMA14.5614.5914.62
200 day SMA15.515.5215.54
Back to top | Use Dark Theme