UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 13.52 and 14.55

Daily Target 113.26
Daily Target 213.78
Daily Target 314.286666666667
Daily Target 414.81
Daily Target 515.32

Daily price and volume U Y

Date Closing Open Range Volume
Mon 20 April 2026 14.31 (-0.62%) 14.65 13.76 - 14.79 1.7138 times
Fri 17 April 2026 14.40 (0%) 14.40 14.17 - 14.65 0.7209 times
Thu 16 April 2026 14.40 (0.35%) 14.45 14.11 - 14.50 1.4279 times
Wed 15 April 2026 14.35 (0.99%) 14.30 13.52 - 14.40 1.3591 times
Mon 13 April 2026 14.21 (3.5%) 13.73 13.26 - 14.29 1.3996 times
Fri 10 April 2026 13.73 (0.73%) 13.60 13.02 - 14.00 0.3543 times
Thu 09 April 2026 13.63 (-0.51%) 13.65 13.55 - 13.84 0.3172 times
Wed 08 April 2026 13.70 (3.47%) 13.49 12.68 - 13.75 1.8779 times
Tue 07 April 2026 13.24 (3.92%) 12.94 12.71 - 13.26 0.3891 times
Mon 06 April 2026 12.74 (-1.7%) 12.94 12.51 - 13.19 0.4403 times
Thu 02 April 2026 12.96 (0.62%) 12.87 12.27 - 12.99 0.1428 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 13.52 and 14.55

Weekly Target 113.26
Weekly Target 213.78
Weekly Target 314.286666666667
Weekly Target 414.81
Weekly Target 515.32

Weekly price and volumes for U Y

Date Closing Open Range Volume
Mon 20 April 2026 14.31 (-0.62%) 14.65 13.76 - 14.79 0.4397 times
Fri 17 April 2026 14.40 (4.88%) 13.73 13.26 - 14.65 1.2591 times
Fri 10 April 2026 13.73 (5.94%) 12.94 12.51 - 14.00 0.8668 times
Thu 02 April 2026 12.96 (7.28%) 11.92 11.50 - 13.20 0.4338 times
Fri 27 March 2026 12.08 (-6.14%) 12.72 12.00 - 13.31 1.0936 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 1.7363 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.6558 times
Fri 06 March 2026 13.45 (-4.68%) 14.00 13.00 - 14.49 1.013 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 1.6365 times
Mon 17 November 2025 15.43 (-3.8%) 15.76 15.16 - 16.42 0.8653 times
Fri 14 November 2025 16.04 (-0.25%) 16.18 15.51 - 17.40 5.1501 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 13.29 and 15.81

Monthly Target 111.27
Monthly Target 212.79
Monthly Target 313.79
Monthly Target 415.31
Monthly Target 516.31

Monthly price and volumes U Y

Date Closing Open Range Volume
Mon 20 April 2026 14.31 (23.58%) 13.20 12.27 - 14.79 0.1823 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3143 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1084 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6906 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7561 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5575 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4875 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3165 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3986 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1883 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.2413 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.71
20 day DMA 13.26
35 day DMA 13.46
50 day DMA 14.06
100 day DMA 14.12
150 day DMA 15.51
200 day DMA 16.15

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1914.08
12 day EMA13.8413.7513.63
20 day EMA13.6813.6113.53
35 day EMA13.8413.8113.78
50 day EMA14.1614.1514.14

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2214.06
12 day SMA13.7113.4913.29
20 day SMA13.2613.2213.16
35 day SMA13.4613.4813.51
50 day SMA14.0614.0714.08
100 day SMA14.1214.1514.17
150 day SMA15.5115.5315.55
200 day SMA16.1516.1716.19
Back to top | Use Dark Theme