UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 13.54 and 14.08

Daily Target 113.16
Daily Target 213.37
Daily Target 313.703333333333
Daily Target 413.91
Daily Target 514.24

Daily price and volume U Y

Date Closing Open Range Volume
Wed 14 January 2026 13.57 (-0.22%) 13.50 13.50 - 14.04 2.9891 times
Tue 13 January 2026 13.60 (-0.15%) 13.56 13.56 - 13.96 0.3702 times
Mon 12 January 2026 13.62 (-2.3%) 13.99 13.60 - 13.99 0.3196 times
Fri 09 January 2026 13.94 (0.5%) 14.29 13.31 - 14.29 1.0061 times
Thu 08 January 2026 13.87 (-0.72%) 13.98 13.86 - 14.30 0.4055 times
Wed 07 January 2026 13.97 (-1.9%) 14.06 13.96 - 14.35 0.1632 times
Tue 06 January 2026 14.24 (-0.97%) 14.67 13.90 - 14.67 0.4046 times
Mon 05 January 2026 14.38 (2.28%) 14.50 13.51 - 14.50 1.6913 times
Fri 02 January 2026 14.06 (-0.07%) 14.43 13.97 - 14.50 2.1592 times
Thu 01 January 2026 14.07 (-1.95%) 14.35 13.95 - 14.50 0.4912 times
Wed 31 December 2025 14.35 (1.27%) 14.01 13.50 - 14.49 1.507 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 13.27 and 13.81

Weekly Target 113.16
Weekly Target 213.37
Weekly Target 313.703333333333
Weekly Target 413.91
Weekly Target 514.24

Weekly price and volumes for U Y

Date Closing Open Range Volume
Wed 14 January 2026 13.57 (-2.65%) 13.99 13.50 - 14.04 0.8366 times
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.8347 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 1.4432 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.8185 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 1.3524 times
Sat 13 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.8455 times
Fri 05 December 2025 14.59 (0.14%) 14.80 14.21 - 15.09 0.5136 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.3555 times
Thu 15 January 2026 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 12.76 and 14.12

Monthly Target 112.49
Monthly Target 213.03
Monthly Target 313.85
Monthly Target 414.39
Monthly Target 515.21

Monthly price and volumes U Y

Date Closing Open Range Volume
Wed 14 January 2026 13.57 (-5.44%) 14.35 13.31 - 14.67 0.7452 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 1.4323 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.8225 times
Thu 15 January 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.99
20 day DMA 14.05
35 day DMA 14.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7913.88
12 day EMA13.913.9614.03
20 day EMA14.0414.0914.14
35 day EMA14.2214.2614.3
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.813.93
12 day SMA13.9914.0414.1
20 day SMA14.0514.0914.12
35 day SMA14.2314.2614.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme