UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 13.77 and 14.16

Daily Target 113.7
Daily Target 213.84
Daily Target 314.093333333333
Daily Target 414.23
Daily Target 514.48

Daily price and volume U Y

Date Closing Open Range Volume
Wed 07 January 2026 13.97 (-1.9%) 14.06 13.96 - 14.35 0.154 times
Tue 06 January 2026 14.24 (-0.97%) 14.67 13.90 - 14.67 0.3817 times
Mon 05 January 2026 14.38 (2.28%) 14.50 13.51 - 14.50 1.5958 times
Fri 02 January 2026 14.06 (-0.07%) 14.43 13.97 - 14.50 2.0373 times
Thu 01 January 2026 14.07 (-1.95%) 14.35 13.95 - 14.50 0.4635 times
Wed 31 December 2025 14.35 (1.27%) 14.01 13.50 - 14.49 1.422 times
Tue 30 December 2025 14.17 (0.14%) 14.60 14.07 - 14.60 0.22 times
Mon 29 December 2025 14.15 (-1.39%) 14.88 14.06 - 15.05 1.8458 times
Fri 26 December 2025 14.35 (0.49%) 14.55 13.77 - 14.99 0.918 times
Wed 24 December 2025 14.28 (0.21%) 14.75 13.99 - 14.75 0.962 times
Tue 23 December 2025 14.25 (1.57%) 14.25 14.00 - 14.40 0.9243 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 13.16 and 14.32

Weekly Target 112.89
Weekly Target 213.43
Weekly Target 314.05
Weekly Target 414.59
Weekly Target 515.21

Weekly price and volumes for U Y

Date Closing Open Range Volume
Wed 07 January 2026 13.97 (-0.64%) 14.50 13.51 - 14.67 0.5255 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 1.4765 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.8373 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 1.3836 times
Sat 13 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.865 times
Fri 05 December 2025 14.59 (0.14%) 14.80 14.21 - 15.09 0.5255 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.3867 times
Thu 08 January 2026 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 13.16 and 14.32

Monthly Target 112.89
Monthly Target 213.43
Monthly Target 314.05
Monthly Target 414.59
Monthly Target 515.21

Monthly price and volumes U Y

Date Closing Open Range Volume
Wed 07 January 2026 13.97 (-2.65%) 14.35 13.51 - 14.67 0.4188 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 1.6396 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.9416 times
Thu 08 January 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.19
20 day DMA 14.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2314.23
12 day EMA14.1914.2314.23
20 day EMA14.2614.2914.29
35 day EMA14.3914.42
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2214.21
12 day SMA14.1914.1914.17
20 day SMA14.2114.2414.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme