UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 13.14 and 14.12

Daily Target 112.87
Daily Target 213.4
Daily Target 313.846666666667
Daily Target 414.38
Daily Target 514.83

Daily price and volume U Y

Date Closing Open Range Volume
Fri 09 January 2026 13.94 (0.5%) 14.29 13.31 - 14.29 1.0044 times
Thu 08 January 2026 13.87 (-0.72%) 13.98 13.86 - 14.30 0.4048 times
Wed 07 January 2026 13.97 (-1.9%) 14.06 13.96 - 14.35 0.1629 times
Tue 06 January 2026 14.24 (-0.97%) 14.67 13.90 - 14.67 0.4039 times
Mon 05 January 2026 14.38 (2.28%) 14.50 13.51 - 14.50 1.6883 times
Fri 02 January 2026 14.06 (-0.07%) 14.43 13.97 - 14.50 2.1554 times
Thu 01 January 2026 14.07 (-1.95%) 14.35 13.95 - 14.50 0.4903 times
Wed 31 December 2025 14.35 (1.27%) 14.01 13.50 - 14.49 1.5044 times
Tue 30 December 2025 14.17 (0.14%) 14.60 14.07 - 14.60 0.2328 times
Mon 29 December 2025 14.15 (-1.39%) 14.88 14.06 - 15.05 1.9528 times
Fri 26 December 2025 14.35 (0.49%) 14.55 13.77 - 14.99 0.9713 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 12.95 and 14.31

Weekly Target 112.61
Weekly Target 213.28
Weekly Target 313.973333333333
Weekly Target 414.64
Weekly Target 515.33

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.8156 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 1.4103 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.7998 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 1.3216 times
Sat 13 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.8262 times
Fri 05 December 2025 14.59 (0.14%) 14.80 14.21 - 15.09 0.5019 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.3245 times
Mon 12 January 2026 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 12.95 and 14.31

Monthly Target 112.61
Monthly Target 213.28
Monthly Target 313.973333333333
Monthly Target 414.64
Monthly Target 515.33

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 09 January 2026 13.94 (-2.86%) 14.35 13.31 - 14.67 0.5184 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 1.5763 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.9053 times
Mon 12 January 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.15
20 day DMA 14.16
35 day DMA 14.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0514.14
12 day EMA14.1114.1414.19
20 day EMA14.1914.2214.26
35 day EMA14.3414.3614.39
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.114.14
12 day SMA14.1514.1814.19
20 day SMA14.1614.1814.21
35 day SMA14.3114.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme