Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4751.85 and 4981.15
| Daily Target 1 | 4705.4 |
| Daily Target 2 | 4798.3 |
| Daily Target 3 | 4934.7 |
| Daily Target 4 | 5027.6 |
| Daily Target 5 | 5164 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4891.20 (-2.94%) | 5065.00 | 4841.80 - 5071.10 | 0.7351 times | Tue 17 February 2026 | 5039.40 (-2.88%) | 5222.40 | 5015.20 - 5222.40 | 0.34 times | Mon 16 February 2026 | 5188.60 (0.96%) | 5150.00 | 5100.00 - 5211.90 | 0.4368 times | Fri 13 February 2026 | 5139.30 (-0.84%) | 5178.00 | 5100.00 - 5178.00 | 0.313 times | Thu 12 February 2026 | 5182.70 (-2.82%) | 5355.00 | 5112.10 - 5429.50 | 0.8775 times | Wed 11 February 2026 | 5333.20 (6.91%) | 5033.00 | 4920.10 - 5400.00 | 1.3222 times | Tue 10 February 2026 | 4988.40 (6.52%) | 4535.00 | 4535.00 - 5100.00 | 2.053 times | Mon 09 February 2026 | 4683.10 (2.23%) | 4594.00 | 4490.00 - 4700.00 | 0.558 times | Fri 06 February 2026 | 4581.00 (-0.19%) | 4602.00 | 4503.50 - 4602.00 | 3.1332 times | Thu 05 February 2026 | 4589.60 (-3.04%) | 4734.00 | 4563.70 - 4738.90 | 0.2312 times | Wed 04 February 2026 | 4733.60 (0.42%) | 4750.50 | 4685.90 - 4800.00 | 0.2727 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4676.2 and 5056.8
| Weekly Target 1 | 4604.53 |
| Weekly Target 2 | 4747.87 |
| Weekly Target 3 | 4985.1333333333 |
| Weekly Target 4 | 5128.47 |
| Weekly Target 5 | 5365.73 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4891.20 (-4.83%) | 5150.00 | 4841.80 - 5222.40 | 0.8446 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 2.8622 times | Fri 06 February 2026 | 4581.00 (4.57%) | 4380.70 | 4251.00 - 4800.00 | 2.4491 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 0.6301 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 1.1771 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.3373 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 0.8784 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.3015 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.2278 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.292 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.3473 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4571.1 and 5749.6
| Monthly Target 1 | 3678.73 |
| Monthly Target 2 | 4284.97 |
| Monthly Target 3 | 4857.2333333333 |
| Monthly Target 4 | 5463.47 |
| Monthly Target 5 | 6035.73 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4891.20 (11.65%) | 4380.70 | 4251.00 - 5429.50 | 1.3698 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.7093 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3607 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3046 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2912 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.3071 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5256 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.7089 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.9376 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 3.4852 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 5.7439 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5088.24 |
| 12 day DMA | 4921.98 |
| 20 day DMA | 4662.31 |
| 35 day DMA | 4647.01 |
| 50 day DMA | 4766.49 |
| 100 day DMA | 5056.96 |
| 150 day DMA | 5133.6 |
| 200 day DMA | 5291.96 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5017.69 | 5080.92 | 5101.67 |
| 12 day EMA | 4911.85 | 4915.6 | 4893.1 |
| 20 day EMA | 4818.39 | 4810.73 | 4786.67 |
| 35 day EMA | 4817.1 | 4812.74 | 4799.4 |
| 50 day EMA | 4847.12 | 4845.32 | 4837.4 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5088.24 | 5176.64 | 5166.44 |
| 12 day SMA | 4921.98 | 4882.58 | 4821.83 |
| 20 day SMA | 4662.31 | 4621.59 | 4578.88 |
| 35 day SMA | 4647.01 | 4648.22 | 4645.65 |
| 50 day SMA | 4766.49 | 4772.46 | 4778.47 |
| 100 day SMA | 5056.96 | 5065.38 | 5074.22 |
| 150 day SMA | 5133.6 | 5135.3 | 5136.62 |
| 200 day SMA | 5291.96 | 5297.53 | 5303.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.