Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 7473.75 and 7696.25
| Daily Target 1 | 7290 |
| Daily Target 2 | 7435 |
| Daily Target 3 | 7512.5 |
| Daily Target 4 | 7657.5 |
| Daily Target 5 | 7735 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7580.00 (3.24%) | 7390.00 | 7367.50 - 7590.00 | 1.5992 times | Wed 28 October 2026 | 7342.00 (1.66%) | 7189.50 | 7120.00 - 7390.00 | 1.0435 times | Tue 27 October 2026 | 7222.00 (4.99%) | 6930.00 | 6920.00 - 7260.00 | 1.244 times | Mon 26 October 2026 | 6879.00 (-1.14%) | 6923.00 | 6826.00 - 7167.00 | 1.3778 times | Fri 23 October 2026 | 6958.00 (-3.46%) | 7151.00 | 6913.50 - 7167.00 | 1.4616 times | Thu 22 October 2026 | 7207.50 (1.76%) | 7012.00 | 7010.50 - 7335.50 | 1.1322 times | Wed 21 October 2026 | 7083.00 (-0.95%) | 7151.00 | 7000.00 - 7151.00 | 0.8613 times | Mon 19 October 2026 | 7151.00 (0.29%) | 7205.00 | 7086.00 - 7298.00 | 0.5408 times | Fri 16 October 2026 | 7130.50 (0.04%) | 7128.00 | 7100.00 - 7189.00 | 0.3898 times | Thu 15 October 2026 | 7128.00 (0.01%) | 7181.50 | 7100.00 - 7181.50 | 0.3498 times | Wed 14 October 2026 | 7127.50 (-1.42%) | 7230.00 | 7075.00 - 7251.50 | 0.4148 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7203 and 7967
| Weekly Target 1 | 6568 |
| Weekly Target 2 | 7074 |
| Weekly Target 3 | 7332 |
| Weekly Target 4 | 7838 |
| Weekly Target 5 | 8096 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7580.00 (8.94%) | 6923.00 | 6826.00 - 7590.00 | 0.7482 times | Fri 23 October 2026 | 6958.00 (-2.42%) | 7205.00 | 6913.50 - 7335.50 | 0.5679 times | Fri 16 October 2026 | 7130.50 (-0.44%) | 7162.00 | 7075.00 - 7409.50 | 0.3373 times | Fri 09 October 2026 | 7162.00 (-0.35%) | 7187.00 | 7000.00 - 7375.00 | 0.437 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.5474 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 1.5324 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 1.1865 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 1.9053 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 1.2183 times | Fri 28 August 2026 | 7900.00 (6.5%) | 7417.50 | 7335.00 - 8020.00 | 1.5196 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 2.9485 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 7203 and 7967
| Monthly Target 1 | 6568 |
| Monthly Target 2 | 7074 |
| Monthly Target 3 | 7332 |
| Monthly Target 4 | 7838 |
| Monthly Target 5 | 8096 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7580.00 (4.51%) | 7289.50 | 6826.00 - 7590.00 | 0.3077 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.8372 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9038 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9117 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9191 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 0.9907 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.766 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.6628 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.1789 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5221 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2655 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7196.2 |
| 12 day DMA | 7169.88 |
| 20 day DMA | 7189.75 |
| 35 day DMA | 7251.16 |
| 50 day DMA | 7336.71 |
| 100 day DMA | 6993.24 |
| 150 day DMA | 6182.19 |
| 200 day DMA | 5815.18 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7308.27 | 7172.42 | 7087.65 |
| 12 day EMA | 7224.5 | 7159.89 | 7126.79 |
| 20 day EMA | 7227.06 | 7189.92 | 7173.92 |
| 35 day EMA | 7273.69 | 7255.66 | 7250.58 |
| 50 day EMA | 7339.41 | 7329.59 | 7329.08 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7196.2 | 7121.7 | 7069.9 |
| 12 day SMA | 7169.88 | 7148.17 | 7133.17 |
| 20 day SMA | 7189.75 | 7174.6 | 7177.38 |
| 35 day SMA | 7251.16 | 7249.03 | 7257.97 |
| 50 day SMA | 7336.71 | 7333.33 | 7341.47 |
| 100 day SMA | 6993.24 | 6975.24 | 6956.75 |
| 150 day SMA | 6182.19 | 6162.14 | 6144.4 |
| 200 day SMA | 5815.18 | 5801.21 | 5788.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.