Login or Join
HomepageVadilalEnterprises VADILENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Enterprises VADILENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadilalEnterprises
Strong Daily Stock price targets for VadilalEnterprises VADILENT are 9600 and 9800
| Daily Target 1 | 9433.33 |
| Daily Target 2 | 9566.67 |
| Daily Target 3 | 9633.3333333333 |
| Daily Target 4 | 9766.67 |
| Daily Target 5 | 9833.33 |
Daily price and volume Vadilal Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9700.00 (3.28%) | 9600.00 | 9500.00 - 9700.00 | 0.0214 times | Wed 28 October 2026 | 9392.00 (-1.14%) | 9500.00 | 9300.00 - 9500.00 | 0.0726 times | Tue 27 October 2026 | 9500.00 (0%) | 9520.00 | 9500.00 - 9520.00 | 0.8718 times | Mon 26 October 2026 | 9500.00 (-0.38%) | 9550.00 | 9500.00 - 9550.00 | 1.1838 times | Fri 23 October 2026 | 9536.00 (0.38%) | 9540.00 | 9500.00 - 9540.00 | 1.2991 times | Thu 22 October 2026 | 9500.00 (-0.42%) | 9540.00 | 9400.00 - 9550.00 | 1.4701 times | Wed 21 October 2026 | 9540.00 (-1.11%) | 9600.00 | 9500.00 - 9600.00 | 1.1752 times | Mon 19 October 2026 | 9647.00 (-0.05%) | 9652.00 | 9580.00 - 9700.00 | 1.1453 times | Fri 16 October 2026 | 9652.00 (0.51%) | 9800.00 | 9500.00 - 9800.00 | 2.7051 times | Thu 15 October 2026 | 9603.00 (-0.59%) | 9660.00 | 9603.00 - 9660.00 | 0.0556 times | Wed 14 October 2026 | 9660.00 (-1.43%) | 9770.00 | 9660.00 - 9770.00 | 2.2735 times |
Weekly price and charts VadilalEnterprises
Strong weekly Stock price targets for VadilalEnterprises VADILENT are 9500 and 9900
| Weekly Target 1 | 9166.67 |
| Weekly Target 2 | 9433.33 |
| Weekly Target 3 | 9566.6666666667 |
| Weekly Target 4 | 9833.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Vadilal Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9700.00 (1.72%) | 9550.00 | 9300.00 - 9700.00 | 0.8705 times | Fri 23 October 2026 | 9536.00 (-1.2%) | 9652.00 | 9400.00 - 9700.00 | 2.0613 times | Fri 16 October 2026 | 9652.00 (-1.51%) | 9800.00 | 9500.00 - 9800.00 | 4.7421 times | Fri 09 October 2026 | 9800.00 (-1.11%) | 9960.00 | 9740.00 - 9960.00 | 0.0415 times | Thu 01 October 2026 | 9910.00 (-3.46%) | 10280.00 | 9910.00 - 10300.00 | 0.1921 times | Fri 25 September 2026 | 10265.00 (-2.61%) | 10570.00 | 10250.00 - 10570.00 | 0.4033 times | Fri 18 September 2026 | 10540.00 (1.35%) | 10400.00 | 10390.00 - 10599.00 | 0.0692 times | Fri 11 September 2026 | 10400.00 (3.53%) | 10399.00 | 10225.00 - 10999.00 | 0.424 times | Fri 04 September 2026 | 10045.00 (-7.27%) | 10833.00 | 9600.00 - 12598.00 | 0.6594 times | Fri 28 August 2026 | 10833.00 (11.68%) | 9700.00 | 9700.00 - 11754.00 | 0.5365 times | Fri 21 August 2026 | 9700.00 (0%) | 10002.00 | 9401.00 - 10352.00 | 0.0537 times |
Monthly price and charts VadilalEnterprises
Strong monthly Stock price targets for VadilalEnterprises VADILENT are 9125 and 9875
| Monthly Target 1 | 8933.33 |
| Monthly Target 2 | 9316.67 |
| Monthly Target 3 | 9683.3333333333 |
| Monthly Target 4 | 10066.67 |
| Monthly Target 5 | 10433.33 |
Monthly price and volumes Vadilal Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9700.00 (-4.44%) | 10050.00 | 9300.00 - 10050.00 | 2.3467 times | Wed 30 September 2026 | 10151.00 (-3.32%) | 10100.00 | 9600.00 - 12598.00 | 0.4452 times | Mon 31 August 2026 | 10500.00 (0%) | 10002.00 | 9401.00 - 11754.00 | 0.2081 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnterprises
Please login to view indicator analysis. or View indicator analysis of VadilalEnterprises VADILENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Enterprises VADILENT
DMA (daily moving average) of Vadilal Enterprises VADILENT
| DMA period | DMA value |
| 5 day DMA | 9525.6 |
| 12 day DMA | 9585.83 |
| 20 day DMA | 9707.15 |
| 35 day DMA | 10000.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vadilal Enterprises VADILENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9556.71 | 9485.08 | 9531.62 |
| 12 day EMA | 9615.34 | 9599.95 | 9637.75 |
| 20 day EMA | 9714.02 | 9715.49 | 9749.53 |
| 35 day EMA | 9866.94 | 9876.77 | 9905.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vadilal Enterprises VADILENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9525.6 | 9485.6 | 9515.2 |
| 12 day SMA | 9585.83 | 9594.17 | 9628.17 |
| 20 day SMA | 9707.15 | 9732.15 | 9772.6 |
| 35 day SMA | 10000.31 | 10029.74 | 10048.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.