Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 144.28 and 170.14
| Daily Target 1 | 139.61 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 174.81 |
| Daily Target 5 | 191.33 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.30 (-15.72%) | 176.00 | 156.12 - 181.98 | 5.5409 times | Wed 28 October 2026 | 187.83 (0.99%) | 186.40 | 183.82 - 190.81 | 0.2357 times | Tue 27 October 2026 | 185.98 (-0.88%) | 187.79 | 184.12 - 191.39 | 0.5179 times | Mon 26 October 2026 | 187.63 (0.08%) | 187.25 | 182.50 - 191.98 | 0.1974 times | Fri 23 October 2026 | 187.48 (-3.96%) | 195.05 | 184.62 - 195.22 | 0.535 times | Thu 22 October 2026 | 195.22 (-2.06%) | 197.49 | 194.25 - 199.52 | 0.1858 times | Wed 21 October 2026 | 199.32 (-3.2%) | 205.90 | 196.45 - 206.40 | 0.4565 times | Mon 19 October 2026 | 205.90 (-2.36%) | 209.89 | 204.35 - 214.79 | 0.365 times | Fri 16 October 2026 | 210.88 (3.95%) | 202.90 | 201.00 - 215.32 | 1.7402 times | Thu 15 October 2026 | 202.87 (-0.48%) | 203.00 | 201.46 - 207.00 | 0.2254 times | Wed 14 October 2026 | 203.85 (-0.21%) | 204.98 | 201.30 - 205.82 | 0.572 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 139.28 and 175.14
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 168.8 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 204.66 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.30 (-15.56%) | 187.25 | 156.12 - 191.98 | 3.1473 times | Fri 23 October 2026 | 187.48 (-11.1%) | 209.89 | 184.62 - 214.79 | 0.7477 times | Fri 16 October 2026 | 210.88 (4.57%) | 202.25 | 198.01 - 215.32 | 1.4338 times | Fri 09 October 2026 | 201.67 (-0.91%) | 205.00 | 197.33 - 209.98 | 1.105 times | Thu 01 October 2026 | 203.53 (-1.38%) | 204.50 | 196.88 - 209.38 | 0.6168 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.5688 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.4645 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.5955 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.6852 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.6354 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.9318 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 127.61 and 186.81
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 176.58 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 235.78 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.30 (-22.52%) | 203.25 | 156.12 - 215.32 | 1.1071 times | Wed 30 September 2026 | 204.32 (-6.75%) | 219.10 | 198.16 - 226.08 | 0.4476 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.8784 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.5816 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7488 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6415 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5372 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9307 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.1801 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.947 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6361 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 194.13 |
| 20 day DMA | 197.04 |
| 35 day DMA | 202.31 |
| 50 day DMA | 207.78 |
| 100 day DMA | 226.51 |
| 150 day DMA | 222.97 |
| 200 day DMA | 223.85 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 189.9 | 190.94 |
| 12 day EMA | 189.37 | 195.02 | 196.33 |
| 20 day EMA | 194.72 | 198.55 | 199.68 |
| 35 day EMA | 201.69 | 204.24 | 205.21 |
| 50 day EMA | 207.04 | 209.03 | 209.89 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 188.83 | 191.13 |
| 12 day SMA | 194.13 | 197.58 | 198.73 |
| 20 day SMA | 197.04 | 199.27 | 199.87 |
| 35 day SMA | 202.31 | 203.97 | 204.85 |
| 50 day SMA | 207.78 | 209.15 | 209.96 |
| 100 day SMA | 226.51 | 227.21 | 227.66 |
| 150 day SMA | 222.97 | 223.27 | 223.44 |
| 200 day SMA | 223.85 | 224.22 | 224.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.