Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 250.65 and 259.33
| Daily Target 1 | 248.91 |
| Daily Target 2 | 252.39 |
| Daily Target 3 | 257.58666666667 |
| Daily Target 4 | 261.07 |
| Daily Target 5 | 266.27 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 255.88 (-2.1%) | 257.01 | 254.10 - 262.78 | 0.5061 times | Fri 10 July 2026 | 261.36 (2.18%) | 256.02 | 251.12 - 266.40 | 1.5856 times | Thu 09 July 2026 | 255.78 (5.36%) | 244.88 | 244.28 - 258.80 | 1.8741 times | Wed 08 July 2026 | 242.77 (2.43%) | 241.00 | 240.59 - 260.00 | 4.2097 times | Tue 07 July 2026 | 237.02 (1.09%) | 234.70 | 231.72 - 247.62 | 0.4299 times | Mon 06 July 2026 | 234.47 (-0.7%) | 236.10 | 232.69 - 237.95 | 0.2505 times | Fri 03 July 2026 | 236.12 (-0.16%) | 238.50 | 234.00 - 238.50 | 0.3225 times | Thu 02 July 2026 | 236.50 (1.44%) | 233.99 | 233.99 - 240.99 | 0.3426 times | Wed 01 July 2026 | 233.14 (1.69%) | 230.25 | 230.25 - 237.31 | 0.2796 times | Tue 30 June 2026 | 229.26 (-0.24%) | 229.98 | 226.51 - 230.98 | 0.1995 times | Mon 29 June 2026 | 229.82 (-1.32%) | 232.91 | 228.23 - 233.25 | 0.2275 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 250.65 and 259.33
| Weekly Target 1 | 248.91 |
| Weekly Target 2 | 252.39 |
| Weekly Target 3 | 257.58666666667 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 266.27 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 255.88 (-2.1%) | 257.01 | 254.10 - 262.78 | 0.1979 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 3.265 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.5364 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.5724 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.2406 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.5481 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 1.1915 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.5825 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.2319 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.6338 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.7382 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 243.07 and 279.22
| Monthly Target 1 | 214.69 |
| Monthly Target 2 | 235.29 |
| Monthly Target 3 | 250.84333333333 |
| Monthly Target 4 | 271.44 |
| Monthly Target 5 | 286.99 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 255.88 (11.61%) | 230.25 | 230.25 - 266.40 | 0.6205 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.6023 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.5159 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.432 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7485 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7534 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7617 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5116 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9222 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1318 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9052 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 250.56 |
| 12 day DMA | 240.42 |
| 20 day DMA | 241.75 |
| 35 day DMA | 235.54 |
| 50 day DMA | 231.53 |
| 100 day DMA | 224.1 |
| 150 day DMA | 226.5 |
| 200 day DMA | 230.47 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 249.72 | 243.9 |
| 12 day EMA | 244.96 | 242.97 | 239.63 |
| 20 day EMA | 241.28 | 239.74 | 237.47 |
| 35 day EMA | 236.7 | 235.57 | 234.05 |
| 50 day EMA | 232.53 | 231.58 | 230.37 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.56 | 246.28 | 241.23 |
| 12 day SMA | 240.42 | 239.16 | 237.34 |
| 20 day SMA | 241.75 | 240.48 | 238.59 |
| 35 day SMA | 235.54 | 234.75 | 233.73 |
| 50 day SMA | 231.53 | 230.81 | 229.98 |
| 100 day SMA | 224.1 | 224.02 | 223.89 |
| 150 day SMA | 226.5 | 226.4 | 226.26 |
| 200 day SMA | 230.47 | 230.46 | 230.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.