Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 214.48 and 223.27
| Daily Target 1 | 208.13 |
| Daily Target 2 | 212.04 |
| Daily Target 3 | 216.91666666667 |
| Daily Target 4 | 220.83 |
| Daily Target 5 | 225.71 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.96 (0.8%) | 213.50 | 213.00 - 221.79 | 1.2346 times | Wed 09 September 2026 | 214.25 (-0.8%) | 215.98 | 213.10 - 218.12 | 0.8528 times | Tue 08 September 2026 | 215.98 (-0.24%) | 216.60 | 214.50 - 217.95 | 0.7944 times | Mon 07 September 2026 | 216.49 (-1.03%) | 218.00 | 215.70 - 220.07 | 0.9285 times | Fri 04 September 2026 | 218.74 (1.6%) | 215.30 | 215.30 - 224.49 | 1.455 times | Thu 03 September 2026 | 215.30 (0.24%) | 216.00 | 214.10 - 218.00 | 0.6959 times | Wed 02 September 2026 | 214.79 (-1.68%) | 218.00 | 214.42 - 218.75 | 1.0298 times | Tue 01 September 2026 | 218.45 (-0.3%) | 219.10 | 218.00 - 226.08 | 1.3448 times | Mon 31 August 2026 | 219.10 (-1.11%) | 221.00 | 218.00 - 221.00 | 0.8938 times | Fri 28 August 2026 | 221.55 (-0.29%) | 222.20 | 220.70 - 225.70 | 0.7703 times | Thu 27 August 2026 | 222.20 (-0.63%) | 224.65 | 221.50 - 225.40 | 0.6244 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 210.09 and 218.88
| Weekly Target 1 | 208.13 |
| Weekly Target 2 | 212.04 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.96 (-1.27%) | 218.00 | 213.00 - 221.79 | 0.3159 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.4493 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.4167 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.611 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 0.6751 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 1.6508 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 1.3381 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.0964 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 0.8819 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.5649 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4213 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.94 and 221.02
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 210.61 |
| Monthly Target 3 | 218.34666666667 |
| Monthly Target 4 | 223.69 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.96 (-1.43%) | 219.10 | 213.00 - 226.08 | 0.1913 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9488 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.7083 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.8088 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6929 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5802 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 1.0052 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3547 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.0229 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.687 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.2385 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 216.28 |
| 12 day DMA | 218.03 |
| 20 day DMA | 220.47 |
| 35 day DMA | 234.51 |
| 50 day DMA | 239.51 |
| 100 day DMA | 233.71 |
| 150 day DMA | 229.05 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 216.04 | 216.94 |
| 12 day EMA | 218.49 | 218.95 | 219.81 |
| 20 day EMA | 222.45 | 223.13 | 224.06 |
| 35 day EMA | 228.85 | 229.61 | 230.51 |
| 50 day EMA | 236.6 | 237.44 | 238.39 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.28 | 216.15 | 216.26 |
| 12 day SMA | 218.03 | 218.48 | 218.92 |
| 20 day SMA | 220.47 | 221.34 | 222.27 |
| 35 day SMA | 234.51 | 235.63 | 236.88 |
| 50 day SMA | 239.51 | 239.92 | 240.3 |
| 100 day SMA | 233.71 | 233.75 | 233.85 |
| 150 day SMA | 229.05 | 229.11 | 229.15 |
| 200 day SMA | 229.47 | 229.62 | 229.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.