VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 307.8 and 317.65

Daily Target 1305.95
Daily Target 2309.65
Daily Target 3315.8
Daily Target 4319.5
Daily Target 5325.65

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 19 July 2024 313.35 (-2.67%) 320.50 312.10 - 321.95 0.6252 times
Thu 18 July 2024 321.95 (-1.23%) 326.00 320.25 - 327.35 0.5409 times
Tue 16 July 2024 325.95 (-0.72%) 328.00 324.55 - 330.20 0.5186 times
Mon 15 July 2024 328.30 (-0.17%) 328.95 323.15 - 329.95 0.4059 times
Fri 12 July 2024 328.85 (0.78%) 331.00 325.00 - 332.00 0.6632 times
Thu 11 July 2024 326.30 (2.13%) 320.90 320.25 - 331.95 1.0239 times
Wed 10 July 2024 319.50 (-0.51%) 321.00 314.75 - 323.75 0.7437 times
Tue 09 July 2024 321.15 (-0.2%) 322.85 319.30 - 326.80 0.9732 times
Mon 08 July 2024 321.80 (-4.61%) 341.00 318.05 - 345.50 1.8992 times
Fri 05 July 2024 337.35 (5.11%) 321.95 318.95 - 340.45 2.6061 times
Thu 04 July 2024 320.95 (-0.14%) 321.40 318.70 - 323.80 0.5735 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 303.68 and 321.78

Weekly Target 1300.45
Weekly Target 2306.9
Weekly Target 3318.55
Weekly Target 4325
Weekly Target 5336.65

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 19 July 2024 313.35 (-4.71%) 328.95 312.10 - 330.20 0.4643 times
Fri 12 July 2024 328.85 (-2.52%) 341.00 314.75 - 345.50 1.1778 times
Fri 05 July 2024 337.35 (9.32%) 313.20 310.65 - 341.90 2.4454 times
Fri 28 June 2024 308.60 (-6.34%) 329.55 307.15 - 330.00 0.6762 times
Fri 21 June 2024 329.50 (-0.81%) 335.60 321.30 - 338.70 0.5689 times
Fri 14 June 2024 332.20 (4.86%) 323.90 316.40 - 334.70 0.6531 times
Fri 07 June 2024 316.80 (-6.33%) 349.90 262.65 - 349.90 2.2287 times
Fri 31 May 2024 338.20 (-8.96%) 374.40 334.00 - 380.00 0.6814 times
Fri 24 May 2024 371.50 (-4.1%) 385.00 368.30 - 395.00 0.5932 times
Sat 18 May 2024 387.40 (5.72%) 368.00 356.75 - 390.00 0.5111 times
Fri 10 May 2024 366.45 (-8.96%) 404.00 365.20 - 405.20 0.6265 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 312 and 346.85

Monthly Target 1288.32
Monthly Target 2300.83
Monthly Target 3323.16666666667
Monthly Target 4335.68
Monthly Target 5358.02

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 19 July 2024 313.35 (1.54%) 313.20 310.65 - 345.50 0.8279 times
Fri 28 June 2024 308.60 (-8.75%) 349.90 262.65 - 349.90 0.8358 times
Fri 31 May 2024 338.20 (-18.54%) 415.95 334.00 - 423.95 0.5341 times
Tue 30 April 2024 415.15 (13.96%) 366.90 350.15 - 437.80 1.134 times
Thu 28 March 2024 364.30 (-13.72%) 424.90 352.65 - 444.40 0.693 times
Thu 29 February 2024 422.25 (-14.97%) 499.70 414.80 - 509.95 0.9532 times
Wed 31 January 2024 496.60 (25.14%) 396.85 393.15 - 542.40 3.4327 times
Fri 29 December 2023 396.85 (-7.28%) 434.85 390.00 - 454.25 0.7828 times
Thu 30 November 2023 428.00 (2.25%) 419.35 409.10 - 442.50 0.3361 times
Tue 31 October 2023 418.60 (-4.94%) 441.80 388.50 - 457.00 0.4702 times
Fri 29 September 2023 440.35 (-0.42%) 445.00 405.00 - 466.95 0.6019 times

 monthly chart VaibhavGlobal

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 323.68
12 day DMA 323.9
20 day DMA 322.62
35 day DMA 321.92
50 day DMA 336.91
100 day DMA 366.2
150 day DMA 392.55
200 day DMA 399.95

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.98324.8326.23
12 day EMA322.9324.63325.12
20 day EMA324.52325.7326.09
35 day EMA332.69333.83334.53
50 day EMA340.53341.64342.44

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.68326.27325.78
12 day SMA323.9324.98325.79
20 day SMA322.62323.25323.43
35 day SMA321.92322.83323.73
50 day SMA336.91338.48339.79
100 day SMA366.2367.57368.94
150 day SMA392.55393.13393.64
200 day SMA399.95400.58401.2
Back to top | Use Dark Theme