Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 6.21 and 7.12
| Daily Target 1 | 5.51 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.33 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 1.9279 times | Fri 10 April 2026 | 6.11 (-1.13%) | 6.30 | 6.02 - 6.54 | 1.5409 times | Thu 09 April 2026 | 6.18 (0.16%) | 6.27 | 6.09 - 6.31 | 0.2868 times | Wed 08 April 2026 | 6.17 (3.7%) | 6.23 | 6.15 - 6.34 | 0.7185 times | Tue 07 April 2026 | 5.95 (0.68%) | 6.35 | 5.89 - 6.35 | 0.6199 times | Mon 06 April 2026 | 5.91 (-1.17%) | 6.06 | 5.85 - 6.12 | 0.4483 times | Thu 02 April 2026 | 5.98 (2.22%) | 5.80 | 5.32 - 6.17 | 0.8983 times | Wed 01 April 2026 | 5.85 (19.88%) | 5.00 | 5.00 - 5.85 | 1.3953 times | Mon 30 March 2026 | 4.88 (-5.79%) | 5.01 | 4.75 - 5.63 | 1.2208 times | Fri 27 March 2026 | 5.18 (-9.6%) | 5.71 | 5.06 - 5.83 | 0.9433 times | Wed 25 March 2026 | 5.73 (-0.35%) | 5.75 | 5.60 - 5.99 | 1.0581 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.21 and 7.12
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 0.7865 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 1.4746 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 1.4338 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 1.3206 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.6615 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 1.0276 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.5233 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.4534 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.8333 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.4855 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5345 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.75 and 7.59
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.49 (32.99%) | 5.00 | 5.00 - 6.84 | 0.4527 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.5709 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4683 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.786 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.877 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.1236 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.2125 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.2164 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.3302 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.9625 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.6932 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.05 | 6.02 |
| 12 day EMA | 6.05 | 5.97 | 5.95 |
| 20 day EMA | 6.13 | 6.09 | 6.09 |
| 35 day EMA | 6.49 | 6.49 | 6.51 |
| 50 day EMA | 6.95 | 6.97 | 7.01 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.06 | 6.04 |
| 12 day SMA | 5.85 | 5.79 | 5.78 |
| 20 day SMA | 5.93 | 5.93 | 5.95 |
| 35 day SMA | 6.44 | 6.48 | 6.54 |
| 50 day SMA | 6.9 | 6.94 | 6.98 |
| 100 day SMA | 7.82 | 7.85 | 7.89 |
| 150 day SMA | 8.89 | 8.93 | 8.97 |
| 200 day SMA | 9.74 | 9.77 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.