VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 151.48 and 161.28

Daily Target 1149.75
Daily Target 2153.2
Daily Target 3159.55
Daily Target 4163
Daily Target 5169.35

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 15 July 2024 156.65 (0.14%) 157.99 156.10 - 165.90 1.1452 times
Fri 12 July 2024 156.43 (-0.39%) 157.04 154.00 - 160.00 0.9152 times
Thu 11 July 2024 157.05 (0.45%) 157.10 156.50 - 158.99 0.1453 times
Wed 10 July 2024 156.35 (0.3%) 156.70 155.85 - 160.40 0.7618 times
Tue 09 July 2024 155.88 (-3.1%) 160.01 154.20 - 161.30 0.7705 times
Mon 08 July 2024 160.86 (-0.45%) 162.80 160.00 - 164.00 0.211 times
Fri 05 July 2024 161.59 (-4.15%) 167.30 160.00 - 167.30 0.5649 times
Thu 04 July 2024 168.59 (9.25%) 154.35 154.00 - 174.50 4.432 times
Wed 03 July 2024 154.32 (-0.43%) 154.20 153.75 - 156.99 0.5842 times
Tue 02 July 2024 154.98 (-1.55%) 157.42 154.10 - 159.93 0.4699 times
Mon 01 July 2024 157.42 (0.41%) 157.00 155.05 - 160.89 0.1669 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 151.48 and 161.28

Weekly Target 1149.75
Weekly Target 2153.2
Weekly Target 3159.55
Weekly Target 4163
Weekly Target 5169.35

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 15 July 2024 156.65 (0.14%) 157.99 156.10 - 165.90 0.3686 times
Fri 12 July 2024 156.43 (-3.19%) 162.80 154.00 - 164.00 0.9024 times
Fri 05 July 2024 161.59 (3.07%) 157.00 153.75 - 174.50 2.0013 times
Fri 28 June 2024 156.78 (4.21%) 152.90 152.00 - 173.00 2.0792 times
Fri 21 June 2024 150.44 (0.07%) 151.00 146.15 - 155.00 0.6927 times
Fri 14 June 2024 150.34 (6.4%) 142.50 140.00 - 162.05 1.2441 times
Fri 07 June 2024 141.30 (-0.56%) 142.55 124.90 - 151.40 0.6115 times
Fri 31 May 2024 142.10 (-6.24%) 152.00 139.00 - 152.85 0.4269 times
Fri 24 May 2024 151.55 (-4.26%) 157.00 150.25 - 157.65 0.6833 times
Sat 18 May 2024 158.30 (-6.33%) 170.25 157.05 - 174.20 0.9899 times
Fri 10 May 2024 169.00 (3.46%) 164.00 162.30 - 182.40 2.6611 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 144.83 and 165.58

Monthly Target 1140.88
Monthly Target 2148.77
Monthly Target 3161.63333333333
Monthly Target 4169.52
Monthly Target 5182.38

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 15 July 2024 156.65 (-0.08%) 157.00 153.75 - 174.50 0.6292 times
Fri 28 June 2024 156.78 (10.33%) 142.55 124.90 - 173.00 0.8898 times
Fri 31 May 2024 142.10 (-10.35%) 158.05 139.00 - 182.40 1.0149 times
Tue 30 April 2024 158.50 (13.17%) 141.30 141.00 - 174.90 0.8458 times
Thu 28 March 2024 140.05 (-4.4%) 148.30 135.90 - 159.70 0.78 times
Thu 29 February 2024 146.50 (-18.59%) 179.95 143.65 - 180.90 0.3542 times
Wed 31 January 2024 179.95 (-1.1%) 181.95 174.00 - 203.60 1.2898 times
Fri 29 December 2023 181.95 (28.09%) 142.35 137.95 - 198.00 2.5569 times
Thu 30 November 2023 142.05 (0.96%) 140.00 133.00 - 149.80 0.3333 times
Tue 31 October 2023 140.70 (17.64%) 121.85 118.75 - 148.90 1.3059 times
Fri 29 September 2023 119.60 (-5.57%) 126.65 118.15 - 134.40 0.3273 times

 monthly chart VaishaliPharma

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 156.47
12 day DMA 158.08
20 day DMA 157.22
35 day DMA 151.84
50 day DMA 154.66
100 day DMA 153.54
150 day DMA 161.1
200 day DMA 154.71

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.12157.36157.82
12 day EMA157.4157.54157.74
20 day EMA156.63156.63156.65
35 day EMA156.45156.44156.44
50 day EMA155.26155.2155.15

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.47157.31158.35
12 day SMA158.08158.24158.63
20 day SMA157.22156.9156.73
35 day SMA151.84151.69151.65
50 day SMA154.66154.79154.88
100 day SMA153.54153.6153.68
150 day SMA161.1161.05160.95
200 day SMA154.71154.53154.36
Back to top | Use Dark Theme