Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 9.1 and 9.45
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.53 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.21 (3.95%) | 9.00 | 8.99 - 9.34 | 1.1011 times | Thu 18 December 2025 | 8.86 (11.17%) | 8.15 | 7.97 - 9.27 | 3.0919 times | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 0.9943 times | Tue 16 December 2025 | 8.04 (-0.12%) | 8.15 | 7.97 - 8.25 | 0.3173 times | Mon 15 December 2025 | 8.05 (1.64%) | 8.05 | 7.85 - 8.25 | 0.2756 times | Sat 13 December 2025 | 7.92 (0%) | 7.80 | 7.80 - 8.10 | 0.3939 times | Fri 12 December 2025 | 7.92 (0.25%) | 7.80 | 7.80 - 8.10 | 0.3939 times | Thu 11 December 2025 | 7.90 (-2.23%) | 8.29 | 7.75 - 8.29 | 1.8763 times | Wed 10 December 2025 | 8.08 (-1.22%) | 8.55 | 8.02 - 8.55 | 0.9966 times | Tue 09 December 2025 | 8.18 (-2.04%) | 8.68 | 7.82 - 8.68 | 0.5591 times | Mon 08 December 2025 | 8.35 (-0.83%) | 8.75 | 8.26 - 8.75 | 0.4919 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.53 and 10.02
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.1121 times | Sat 13 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9066 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5008 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.2923 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.2734 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.0356 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.8686 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.3576 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2745 times | Fri 17 October 2025 | 10.23 (-7.5%) | 11.06 | 9.00 - 11.24 | 1.3785 times | Fri 10 October 2025 | 11.06 (-1.6%) | 11.48 | 10.73 - 11.88 | 1.7136 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.48 and 10.07
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.21 (4.78%) | 8.85 | 7.75 - 9.34 | 0.3982 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7065 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7624 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7649 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8364 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.234 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0646 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8177 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.445 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9703 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6186 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.3 | 8.02 |
| 12 day EMA | 8.45 | 8.31 | 8.21 |
| 20 day EMA | 8.59 | 8.52 | 8.48 |
| 35 day EMA | 8.96 | 8.95 | 8.96 |
| 50 day EMA | 9.46 | 9.47 | 9.49 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.17 | 7.98 |
| 12 day SMA | 8.24 | 8.19 | 8.18 |
| 20 day SMA | 8.47 | 8.47 | 8.5 |
| 35 day SMA | 8.96 | 8.99 | 9.02 |
| 50 day SMA | 9.39 | 9.43 | 9.47 |
| 100 day SMA | 10.73 | 10.76 | 10.8 |
| 150 day SMA | 11.33 | 11.35 | 11.38 |
| 200 day SMA | 11.64 | 11.67 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.