Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 7.1 and 7.42
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.65 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (-0.94%) | 7.43 | 7.15 - 7.47 | 0.6745 times | Tue 23 June 2026 | 7.43 (0.41%) | 7.40 | 7.06 - 7.73 | 1.2558 times | Mon 22 June 2026 | 7.40 (-2.5%) | 7.70 | 7.26 - 7.89 | 0.8757 times | Fri 19 June 2026 | 7.59 (-1.04%) | 7.67 | 7.41 - 7.85 | 0.6092 times | Thu 18 June 2026 | 7.67 (2.95%) | 7.60 | 7.40 - 7.80 | 1.9546 times | Wed 17 June 2026 | 7.45 (4.05%) | 7.30 | 7.10 - 7.50 | 1.4169 times | Tue 16 June 2026 | 7.16 (-0.14%) | 7.45 | 7.06 - 7.45 | 0.4023 times | Mon 15 June 2026 | 7.17 (0.42%) | 7.30 | 7.14 - 7.37 | 0.4867 times | Fri 12 June 2026 | 7.14 (-0.56%) | 7.12 | 7.03 - 7.31 | 1.3419 times | Thu 11 June 2026 | 7.18 (0.7%) | 7.02 | 7.02 - 7.44 | 0.9823 times | Wed 10 June 2026 | 7.13 (-1.66%) | 7.25 | 7.07 - 7.35 | 0.5309 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.8 and 7.63
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (-3.03%) | 7.70 | 7.06 - 7.89 | 0.6524 times | Fri 19 June 2026 | 7.59 (6.3%) | 7.30 | 7.06 - 7.85 | 1.1323 times | Fri 12 June 2026 | 7.14 (-1.92%) | 7.27 | 7.02 - 7.64 | 1.0064 times | Fri 05 June 2026 | 7.28 (3.26%) | 7.29 | 6.81 - 7.31 | 1.5346 times | Fri 29 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.42 | 0.7327 times | Fri 22 May 2026 | 7.00 (-0.99%) | 7.07 | 6.72 - 7.23 | 0.9291 times | Fri 15 May 2026 | 7.07 (-5.35%) | 7.78 | 6.75 - 7.78 | 1.2493 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.76 | 7.22 - 7.90 | 1.4229 times | Thu 30 April 2026 | 7.61 (-5.23%) | 8.06 | 7.55 - 8.39 | 0.8699 times | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.4704 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 3.4598 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 7.09 and 8.17
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.36 (4.4%) | 7.29 | 6.81 - 7.89 | 0.8854 times | Fri 29 May 2026 | 7.05 (-7.36%) | 7.76 | 6.72 - 7.90 | 0.887 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.2743 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.0332 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.3298 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.3927 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.4514 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.4673 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4321 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.8467 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2605 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.2 |
| 50 day DMA | 8.52 |
| 100 day DMA | 13.11 |
| 150 day DMA | 31.52 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.44 | 7.44 |
| 12 day EMA | 7.36 | 7.36 | 7.35 |
| 20 day EMA | 7.45 | 7.46 | 7.46 |
| 35 day EMA | 8.23 | 8.28 | 8.33 |
| 50 day EMA | 8.99 | 9.06 | 9.13 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.51 | 7.45 |
| 12 day SMA | 7.33 | 7.32 | 7.31 |
| 20 day SMA | 7.25 | 7.24 | 7.22 |
| 35 day SMA | 7.2 | 7.21 | 7.21 |
| 50 day SMA | 8.52 | 8.66 | 8.81 |
| 100 day SMA | 13.11 | 13.22 | 13.33 |
| 150 day SMA | 31.52 | 32.16 | 32.4 |
| 200 day SMA | 33.14 | 33.31 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.